WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-SOL pair

Presyo USD
$0.072476
Presyo
0.091028 SOL
TVL
$159.15
MKT CAP
$247.69
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
11K
Mga Bumili
8K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
9BRE1jexncjqmqrC1EAr7Ypu21zqmNtoD3AzPt9uL4c1
ELIZA:
Qwma6ypMQ3Ywdusm9YnSH97ZDsMoGPAHaRgB1TLRqXE
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELIZA:
3.27B
Pinagsama SOL:
$0.3242

ELIZA/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Raydium ay $0.00000002476. Ang presyo ng ELIZA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10926 trades na may dami ng kalakalan na $4,371,158.68. Ang kontrata ng ELIZA token ay Qwma6ypMQ3Ywdusm9YnSH97ZDsMoGPAHaRgB1TLRqXE na may market cap na $247.69. Ang kontrata ng liquidity pool ay 9BRE1jexncjqmqrC1EAr7Ypu21zqmNtoD3AzPt9uL4c1 na may kabuuang halaga na naka-lock (TVL) na $159.16. Ang ELIZA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/SOL na may kontrata na address 9BRE1jexncjqmqrC1EAr7Ypu21zqmNtoD3AzPt9uL4c1 ay $159.16.

Ang kabuuang transaksyon ng ELIZA/SOL ay 10926 sa nakaraang 24 na oras, kung saan 8203 ang mga buy transactions, at 2723 ang mga sales transactions.

Ang ELIZA/SOL pool ay may trading volume na $4,371,158.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa SOL ay 0.0000000001028, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00000002476 ngayon.

ELIZA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20244:01:25 PMbuy$0.07881$0.0724760.00032730.0910283.18M
5ZCeM...FpdQ
LVpf...qp6e
11/19/20243:50:50 PMbuy$0.01206$0.0723930.000050.0109922503,905.88
CaShx...i4xU
35xd...T1Z4
11/19/20243:50:50 PMbuy$0.01206$0.0723940.000050.0109925503,750.65
DQeJQ...gLLs
5UZg...vLQV
11/19/20243:50:48 PMsell$7.41$0.0726070.030720.09108284.25M
4Qtp2...XF7w
52te...GnM9
11/19/20243:47:57 PMbuy$7.23$0.0726250.030.091088275.53M
BFtfg...u2i2
21JH...xebp
11/19/20243:45:17 PMbuy$0.2407$0.0723920.0010.010993910.06M
6E5Tm...dk58
2A7v...Uguj
11/19/20243:44:39 PMsell$2.4$0.0724450.0099860.09101698.26M
8S3zB...NTT9
45NF...Y7v4
11/19/20243:43:10 PMbuy$0.2401$0.072520.0010.0910499.53M
6E5Tm...dk58
2i2G...gDcQ
11/19/20243:42:00 PMbuy$1.05$0.0724750.00440.09103242.6M
BfuMu...rhoo
4FoD...BtFV
11/19/20243:40:40 PMbuy$0.4795$0.0724280.0020.09101319.74M
63Apg...x545
tiG4...ZMmn
11/19/20243:39:32 PMbuy$0.01199$0.0724150.000050.091006496,661.99
CaShx...i4xU
zwWF...GaGT
11/19/20243:39:29 PMsell$4.35$0.0725370.018130.091057171.54M
8cK6i...eMmY
pmAW...rJ1j
11/19/20243:33:25 PMbuy$2.39$0.0726110.010.09108991.82M
8cK6i...eMmY
2a7s...7MD8
11/19/20243:31:58 PMbuy$0.01195$0.0725270.000050.091057472,979.91
DQeJQ...gLLs
3EQc...Yyd3
11/19/20243:31:58 PMbuy$0.01195$0.0725280.000050.091057472,838.69
CaShx...i4xU
4Yxo...RD91
11/19/20243:31:47 PMsell$5.57$0.0726930.023260.091125206.83M
9XbPe...75Wd
2w3p...s7sg
11/19/20243:30:56 PMbuy$0.002388$0.0728880.000010.09120982,689.36
vEp6r...CKER
2SMm...2TML
11/19/20243:30:19 PMbuy$2.74$0.0727980.01150.0911798.26M
8S3zB...NTT9
4ad2...KiDV
11/19/20243:30:00 PMsell$3.33$0.0728020.013970.091172119.15M
J6H3n...Pnjw
32Zy...gT6i
11/19/20243:29:52 PMbuy$0.01194$0.0729280.000050.091225407,906.94
DQeJQ...gLLs
61BE...PMB8