WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eliza-SOL pair

Presyo USD
$0.00002813
Presyo
0.061292 SOL
TVL
$0.4494
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-93.28%
Ibahagi
TXNS
181
Mga Bumili
140
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
GjTjZmyqAZCZtZ1KTLZnaNT2sYLXu7aRzGDzirDCfifn
eliza:
j2yVREqqwZGDquqMrHgGn1y3HFP8ZEWFfCVQfMCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama eliza:
3,096.34
Pinagsama SOL:
$0.001664

eliza/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng eliza token sa DEX Raydium ay $0.00002813. Ang presyo ng eliza ay pababa -93.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $1,710.30. Ang kontrata ng eliza token ay j2yVREqqwZGDquqMrHgGn1y3HFP8ZEWFfCVQfMCpump na may market cap na $5,821.96. Ang kontrata ng liquidity pool ay GjTjZmyqAZCZtZ1KTLZnaNT2sYLXu7aRzGDzirDCfifn na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang eliza/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eliza/SOL na may kontrata na address GjTjZmyqAZCZtZ1KTLZnaNT2sYLXu7aRzGDzirDCfifn ay $0.45.

Ang kabuuang transaksyon ng eliza/SOL ay 181 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 41 ang mga sales transactions.

Ang eliza/SOL pool ay may trading volume na $1,710.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eliza sa SOL ay 0.0000001292, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 eliza sa USD ay $0.00002813 ngayon.

eliza-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:30:57 AMbuy$0.02177$0.000028130.00010.061292773.71
bruhN...Qd4c
5QtB...qpJ1
11/17/202412:30:56 AMsell$0.09651$0.000051040.00044330.0623441,890.92
FFyho...LwKJ
5QWt...SmTG
11/17/202412:22:00 AMbuy$0.02171$0.00010610.00010.064891204.44
8mEFE...TTDQ
g9BF...bGwC
11/17/202412:18:55 AMsell$0.07045$0.00013680.00032460.066308514.66
5iywv...uXWs
2NHW...edvk
11/16/202411:51:39 PMbuy$0.0216$0.00018340.00010.068491117.77
CZY9M...wiHo
4VTX...Hmz5
11/16/202411:51:33 PMbuy$0.00216$0.00015930.000010.06737613.55
LLnrZ...9RuG
2k31...Un77
11/16/202411:51:33 PMbuy$0.00216$0.0001630.000010.06754613.25
LLnrZ...9RuG
3ivE...XSM3
11/16/202411:51:27 PMbuy$0.00216$0.00015570.000010.06720813.87
LLnrZ...9RuG
cWTT...d4Rw
11/16/202411:51:27 PMbuy$0.00216$0.00015210.000010.06704214.19
LLnrZ...9RuG
XRub...qGFc
11/16/202411:51:27 PMbuy$0.00216$0.00014510.000010.06671614.88
LLnrZ...9RuG
n1K5...LRtV
11/16/202411:51:27 PMbuy$0.00216$0.00014860.000010.06687814.53
LLnrZ...9RuG
3NqR...Km3n
11/16/202411:51:14 PMbuy$0.02161$0.00013210.00010.066113163.56
CZY9M...wiHo
ELPc...mhh6
11/16/202411:51:11 PMsell$0.04526$0.00014940.00020940.066914302.91
CZY9M...wiHo
3mQe...bUQC
11/16/202411:51:07 PMbuy$0.02161$0.00017410.00010.068056124.12
CZY9M...wiHo
3ZCd...hqQX
11/16/202411:51:04 PMbuy$0.02161$0.00014080.00010.066515153.48
CZY9M...wiHo
5VLZ...Uohq
11/16/202411:51:01 PMsell$0.04539$0.00015970.000210.067392284.12
CZY9M...wiHo
3oMe...4KAw
11/16/202411:50:57 PMbuy$0.002161$0.00020590.000010.06952710.49
LLnrZ...9RuG
4gu9...275H
11/16/202411:50:48 PMbuy$0.02161$0.00018910.00010.068749114.29
CZY9M...wiHo
4rRT...wqEc
11/16/202411:50:47 PMbuy$0.002161$0.00015870.000010.06734213.61
LLnrZ...9RuG
63Ye...bjnb
11/16/202411:50:47 PMbuy$0.002161$0.0001660.000010.06768413.01
LLnrZ...9RuG
3e5X...bQeT