WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eliza-SOL pair

Presyo USD
$0.007635
Presyo
0.00003539 SOL
TVL
$404,011.65
MKT CAP
$7.3M
5m
-18.27%
1h
-8.56%
4h
691%
24h
27,461%
Ibahagi
TXNS
27K
Mga Bumili
12K
Mga Nagbenta
14K
Dami
15M
Telegram price alerts
Pares:
2pofQcvn4wysAzpSqPPxQ4cSPBtKQLSEHF9q5x77Avm7
eliza:
wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o
SOL:
So11111111111111111111111111111111111111112
Pinagsama eliza:
22.61M
Pinagsama SOL:
$1,072.55

eliza/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng eliza token sa DEX Raydium ay $0.007635. Ang presyo ng eliza ay pataas 27,461% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26724 trades na may dami ng kalakalan na $14,734,538.69. Ang kontrata ng eliza token ay wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o na may market cap na $7,338,181.48. Ang kontrata ng liquidity pool ay 2pofQcvn4wysAzpSqPPxQ4cSPBtKQLSEHF9q5x77Avm7 na may kabuuang halaga na naka-lock (TVL) na $404,011.65. Ang eliza/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eliza/SOL na may kontrata na address 2pofQcvn4wysAzpSqPPxQ4cSPBtKQLSEHF9q5x77Avm7 ay $404,011.65.

Ang kabuuang transaksyon ng eliza/SOL ay 26724 sa nakaraang 24 na oras, kung saan 12401 ang mga buy transactions, at 14323 ang mga sales transactions.

Ang eliza/SOL pool ay may trading volume na $14,734,538.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eliza sa SOL ay 0.00003539, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 eliza sa USD ay $0.007635 ngayon.

eliza-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:50:07 AMsell$202.77$0.0077450.93980.000035926,179.351VeA...VVNx
11/17/20242:50:07 AMbuy$215.73$0.00778310.0000360727,716.2328VA...uTfY
11/17/20242:50:07 AMbuy$107.86$0.0076780.50.0000355914,047.97t1nT...MwnK
11/17/20242:50:07 AMbuy$129.44$0.007770.60.0000360116,658.185hjt...fenV
11/17/20242:50:07 AMbuy$1,078.69$0.00772450.0000358139,654.5452aE...v2G2
11/17/20242:50:06 AMbuy$215.73$0.00766610.0000355328,141.332cSb...v79v
11/17/20242:50:00 AMbuy$14.37$0.0076180.066630.000035311,887.0136mr...hTC5
11/17/20242:50:00 AMbuy$43.14$0.007620.20.000035325,662.124bz8...pJkL
11/17/20242:50:02 AMbuy$42.71$0.0076340.1980.000035385,594.99srfr...wtUf
11/17/20242:50:02 AMbuy$215.73$0.00764910.0000354528,201.993rFN...DbQ5
11/17/20242:50:02 AMbuy$18.47$0.007640.085630.000035412,417.9548K1...UuWq
11/17/20242:50:02 AMbuy$15.43$0.0076390.071550.000035412,020.673AWj...qdZy
11/17/20242:50:02 AMbuy$34.05$0.0076370.15780.00003544,459.45rku...GcJT
11/17/20242:49:59 AMbuy$43.14$0.0076260.20.000035355,657.452CdM...im6H
11/17/20242:49:59 AMsell$143.75$0.0075920.66630.0000351918,934.235uu3...MxQs
11/17/20242:50:00 AMsell$194.13$0.0075870.89980.0000351625,587.913aPr...bHJg
11/17/20242:50:00 AMbuy$54.69$0.007630.25350.000035367,167.792izH...2kRd
11/17/20242:49:59 AMbuy$17.25$0.0076350.080.000035392,260.45MZj...iQrf
11/17/20242:49:53 AMbuy$129.44$0.0076290.60.0000353616,965.493EoN...NLQc
11/17/20242:49:51 AMbuy$185.65$0.0075010.86050.0000347724,748.539Teo...XPhC