WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDOGE-SOL pair

Presyo USD
$0.061238
Presyo
0.095074 SOL
TVL
$175.54
MKT CAP
$123.97
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
6yLwyWJ6JjkBgWXfTkKjRBkuwdrid3ysYtU1eipF3TBg
EDOGE:
GZHyfWZB7AAuW5YDvwubK2zfap3rY4SeMZrxKqqipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EDOGE:
664.84M
Pinagsama SOL:
$0.3812

EDOGE/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng EDOGE token sa DEX Raydium ay $0.0000001238. Ang presyo ng EDOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8573 trades na may dami ng kalakalan na $1,267,261.31. Ang kontrata ng EDOGE token ay GZHyfWZB7AAuW5YDvwubK2zfap3rY4SeMZrxKqqipump na may market cap na $123.97. Ang kontrata ng liquidity pool ay 6yLwyWJ6JjkBgWXfTkKjRBkuwdrid3ysYtU1eipF3TBg na may kabuuang halaga na naka-lock (TVL) na $175.55. Ang EDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDOGE/SOL na may kontrata na address 6yLwyWJ6JjkBgWXfTkKjRBkuwdrid3ysYtU1eipF3TBg ay $175.55.

Ang kabuuang transaksyon ng EDOGE/SOL ay 8573 sa nakaraang 24 na oras, kung saan 4668 ang mga buy transactions, at 3905 ang mga sales transactions.

Ang EDOGE/SOL pool ay may trading volume na $1,267,261.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDOGE sa SOL ay 0.0000000005074, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 EDOGE sa USD ay $0.0000001238 ngayon.

EDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20246:35:55 PMbuy$0.0122$0.0612380.000050.09507498,532.88
DQeJQ...gLLs
aURm...gFZX
11/19/20246:35:55 PMbuy$0.0122$0.0612380.000050.09507398,560.36
CaShx...i4xU
4T6T...toJW
11/19/20246:35:40 PMsell$7.77$0.0613410.031860.09549757.97M
4Lfsc...sxnx
3rgA...RQwp
11/19/20245:48:30 PMbuy$1.01$0.0613760.00420.0956847.39M
6kkWe...xX2Y
2zWn...qP3i
11/19/20244:39:27 PMbuy$7.25$0.0612510.030.09517557.97M
4Lfsc...sxnx
CQUe...8vDH
11/19/20242:06:04 PMsell$1.93$0.0611610.0080860.09485116.67M
5sxAX...Qtbe
5vkJ...cpNn
11/19/202412:03:51 PMbuy$4.92$0.061160.020.09470842.48M
HYA3F...kW44
3jzM...CHTu
11/19/202412:02:26 PMbuy$1.78$0.0610710.0072460.09434716.67M
5sxAX...Qtbe
4AxA...rm61
11/19/202412:02:06 PMbuy$0.2439$0.0610440.000990.094242.33M
GvNSR...FDLp
3NsS...SSXC
11/19/202412:01:16 PMbuy$0.002463$0.0610410.000010.09422723,652.12
vEp6r...CKER
w4BP...RKwm
11/19/202412:01:10 PMbuy$0.002463$0.0610410.000010.09422723,653.57
vEp6r...CKER
5jdS...G439
11/19/202411:58:23 AMbuy$0.002461$0.061040.000010.09422723,655.01
vEp6r...CKER
5aDF...1Kph
11/19/202411:57:41 AMsell$3.93$0.0610850.016010.09441236.29M
5iwS7...xbtd
2w2R...j9Kj
11/19/202411:56:59 AMbuy$0.002462$0.0611450.000010.09465121,496.93
vEp6r...CKER
5VnV...szCK
11/19/202411:56:55 AMbuy$0.002462$0.0611450.000010.09465121,498.19
vEp6r...CKER
BSQZ...QcTk
11/19/202411:56:02 AMbuy$19.71$0.0787850.080.093564224.42M
Ee8nd...k9Mn
3fca...Utn3
11/19/202411:56:01 AMsell$294.12$0.0637231.190.08151789.9M
5iwS7...xbtd
57ia...mnjH
11/19/202411:51:56 AMsell$4.17$0.0520840.016960.088472M
AWZq6...v8ah
3wP3...mNHL
11/19/202411:51:56 AMsell$4.27$0.0521330.017360.088672M
5f6ii...jFn3
dFa9...dzxV
11/19/202411:51:48 AMbuy$0.02461$0.0521690.00010.08881511,343.33
2j3MG...142z
39ow...kDVD