WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa early-SOL pair

Presyo USD
$0.0004077
Presyo
0.051617 SOL
TVL
$97,064.58
MKT CAP
$407.7K
5m
-0.52%
1h
-26.34%
4h
-27.98%
24h
255%
Ibahagi
TXNS
27K
Mga Bumili
11K
Mga Nagbenta
15K
Dami
4M
Telegram price alerts
Pares:
HjPMrKhJRRUPzmuVbaLyME5pvtABG5TUCHuEKySTGw13
early:
7u8nZijX8J7Psabzt813RApbv9YEWQTepMfm1zxmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama early:
118.62M
Pinagsama SOL:
$193.14

early/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng early token sa DEX Raydium ay $0.0004077. Ang presyo ng early ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26638 trades na may dami ng kalakalan na $4,447,003.06. Ang kontrata ng early token ay 7u8nZijX8J7Psabzt813RApbv9YEWQTepMfm1zxmpump na may market cap na $407,747.09. Ang kontrata ng liquidity pool ay HjPMrKhJRRUPzmuVbaLyME5pvtABG5TUCHuEKySTGw13 na may kabuuang halaga na naka-lock (TVL) na $97,064.58. Ang early/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng early/SOL na may kontrata na address HjPMrKhJRRUPzmuVbaLyME5pvtABG5TUCHuEKySTGw13 ay $97,064.58.

Ang kabuuang transaksyon ng early/SOL ay 26638 sa nakaraang 24 na oras, kung saan 11359 ang mga buy transactions, at 15279 ang mga sales transactions.

Ang early/SOL pool ay may trading volume na $4,447,003.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 early sa SOL ay 0.000001617, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 early sa USD ay $0.0004077 ngayon.

early-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:29:58 AMsell$49.39$0.00040410.19590.051603122,209.52
AC6Dp...dwoM
fiMt...Zzu2
11/25/202412:29:56 AMbuy$304.67$0.00040911.20.051622744,612.06
Ejf8o...6WBj
3AUH...uZpN
11/25/202412:29:56 AMbuy$72.5$0.00041230.28750.051635175,834.48
CNeva...vCqa
2HBF...14UE
11/25/202412:29:56 AMsell$375.3$0.00040771.480.051617920,446.54
5LH99...gZU5
3HHC...WFsw
11/25/202412:29:46 AMsell$1.84$0.00040660.0073320.0516124,548
5hVEc...AWhh
4UXb...U8CA
11/25/202412:29:38 AMsell$13.62$0.00040940.053960.05162133,270.2
JDsxp...z6B3
4vot...451o
11/25/202412:29:36 AMsell$0.5125$0.00040950.002030.0516221,251.59
5C53y...TLNh
5vKt...eCN5
11/25/202412:29:34 AMbuy$5.04$0.00040810.020.05161612,368.94
CuHrh...s2rJ
61bY...WPx3
11/25/202412:29:29 AMbuy$126.2$0.0004070.50.051612310,061.82
7ti77...iKbc
3JdR...TsTo
11/25/202412:29:29 AMsell$42.36$0.00040430.16780.051601104,792.01
7MBS5...MXQd
4uEm...YHkU
11/25/202412:29:28 AMsell$117.49$0.00040560.46540.051607289,639.4
3Yy8X...n3xy
5Znk...Gbqr
11/25/202412:29:20 AMsell$128.93$0.00041140.51070.051629313,394.67
CEiPv...Ww7L
4idx...Myyx
11/25/202412:29:22 AMsell$96.96$0.00040940.38410.051622236,816.61
25HvZ...XTuh
4LQ7...fH5Q
11/25/202412:29:20 AMsell$29.27$0.00041270.11590.05163570,920.08
5hiZ1...6rS6
SnsH...nfr4
11/25/202412:29:20 AMsell$31.51$0.00041320.12480.05163776,262.71
CjxFb...GdGj
5PMr...oQvV
11/25/202412:29:20 AMsell$88.54$0.00041420.35080.051641213,751.19
9kxeG...ZgZe
3x1V...xJRp
11/25/202412:29:20 AMbuy$2.01$0.0004170.0080.0516524,841.51
JpKRe...hbGs
5w7k...wkGo
11/25/202412:29:17 AMsell$53.19$0.00041680.21070.051651127,594.4
EgFw5...hJ6N
35x6...b8CS
11/25/202412:29:17 AMsell$85.01$0.00041570.33680.051646204,506.9
78ZF7...zZYf
NxBZ...uiLM
11/25/202412:29:17 AMsell$33.02$0.00041760.13080.05165479,080.93
w77dA...1VqQ
i2nj...YBFM