WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARL-SOL pair

Presyo USD
$0.02821
Presyo
0.0001324 SOL
TVL
$979,676.12
MKT CAP
$28.2M
5m
1.10%
1h
1.94%
4h
-3.22%
24h
-24.89%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
3TwcmqMREAhfzJc4FbnHJdQttd7zv4xiztK1N3NghqDV
EARL:
BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EARL:
17.47M
Pinagsama SOL:
$2,283.71

EARL/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng EARL token sa DEX Raydium ay $0.02821. Ang presyo ng EARL ay pababa -24.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8591 trades na may dami ng kalakalan na $5,313,873.17. Ang kontrata ng EARL token ay BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump na may market cap na $28,211,043.22. Ang kontrata ng liquidity pool ay 3TwcmqMREAhfzJc4FbnHJdQttd7zv4xiztK1N3NghqDV na may kabuuang halaga na naka-lock (TVL) na $979,676.13. Ang EARL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARL/SOL na may kontrata na address 3TwcmqMREAhfzJc4FbnHJdQttd7zv4xiztK1N3NghqDV ay $979,676.13.

Ang kabuuang transaksyon ng EARL/SOL ay 8591 sa nakaraang 24 na oras, kung saan 3882 ang mga buy transactions, at 4709 ang mga sales transactions.

Ang EARL/SOL pool ay may trading volume na $5,313,873.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARL sa SOL ay 0.0001324, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 EARL sa USD ay $0.02821 ngayon.

EARL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:45:57 AMsell$9.88$0.028210.04640.0001324350.45
DvwDA...KPgd
M2J4...vozx
11/15/20249:45:10 AMbuy$1,000.06$0.028284.70.000132935,361.95
Grf6S...un8m
22tq...qZzA
11/15/20249:45:11 AMsell$198.54$0.028180.93310.00013247,044.17
F3sSa...BxrC
2kgf...ocRu
11/15/20249:44:12 AMsell$44.95$0.028090.21110.00013191,600
AURdK...Tsnp
2Jgv...cNoe
11/15/20249:43:03 AMsell$35.82$0.028130.1680.0001321,272.99
8VUPc...hsuk
41mT...5oY3
11/15/20249:42:54 AMsell$218.14$0.028151.020.0001327,747.17
DvwDA...KPgd
3tjP...cfTb
11/15/20249:42:53 AMbuy$2,810.95$0.0281413.180.00013299,858.26
5GHeM...pg3d
oARh...imQ9
11/15/20249:41:03 AMbuy$499.99$0.027932.340.000131117,901.59
9h3jq...1rPr
3RJA...x8gh
11/15/20249:40:24 AMbuy$4.25$0.027890.020.000131152.65
FwyKE...TqFJ
36jz...dKim
11/15/20249:40:02 AMbuy$172.47$0.027910.80910.00013096,178.51
j1opm...nngb
2SFU...4RQh
11/15/20249:39:06 AMbuy$10.98$0.02790.051540.0001309393.7
HzuK5...kVQU
umm4...tDzu
11/15/20249:39:06 AMbuy$215.53$0.027891.010.00013087,727.47
3mwM9...bGFf
557Z...6bdk
11/15/20249:39:04 AMsell$1,103.91$0.02785.170.000130439,704.22
4m6sC...jxpW
VvTa...ndjm
11/15/20249:38:39 AMbuy$306.3$0.027981.430.000131310,944.44
3XYhY...BBsr
26a2...Nxy8
11/15/20249:38:37 AMbuy$100.85$0.027940.47350.00013123,609.55
BR8Lq...nEhM
taSA...9q19
11/15/20249:38:33 AMsell$1,590.26$0.027887.460.000130957,023.71
CKVbG...KFSc
L1vE...Ao8x
11/15/20249:36:34 AMbuy$87.43$0.028140.41010.0001323,106.83
H4Y7W...bsia
2tRj...t81A
11/15/20249:34:53 AMbuy$63.98$0.028140.30.00013192,273.74
7gEQ6...io6h
fefm...cz8k
11/15/20249:34:52 AMbuy$340.87$0.028111.590.000131812,122.96
GCvHh...PzvM
CjBj...2ojB
11/15/20249:34:50 AMbuy$632.36$0.028032.960.000131522,552.62
5d8tD...cbm5
SPMW...Uxan