WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAR-SOL pair

Presyo USD
$0.00004112
Presyo
0.061967 SOL
TVL
$54,678.94
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
4.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
324
Telegram price alerts
Pares:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EAR:
660.08M
Pinagsama SOL:
$131.68

EAR/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng EAR token sa DEX Raydium ay $0.00004112. Ang presyo ng EAR ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $323.80. Ang kontrata ng EAR token ay 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump na may market cap na $40,689.67. Ang kontrata ng liquidity pool ay CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu na may kabuuang halaga na naka-lock (TVL) na $54,678.94. Ang EAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAR/SOL na may kontrata na address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu ay $54,678.94.

Ang kabuuang transaksyon ng EAR/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAR/SOL pool ay may trading volume na $323.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAR sa SOL ay 0.0000001967, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EAR sa USD ay $0.00004112 ngayon.

EAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20259:00:10 PMbuy$3.87$0.000040830.018550.06195594,928.38
7vvo4...sZTs
5T6p...zqzR
10/13/20259:00:10 PMsell$313.24$0.000041121.490.0619677.62M
6cSAL...cURg
3ndi...P1Pq
10/13/20259:47:40 AMsell$6.68$0.000039350.03380.06199169,822.38
BAHSL...acr4
4zNh...HSZf
10/09/20258:10:46 AMsell$0.07349$0.000044740.00032880.0620021,642.75
XoXoL...JzNb
63rM...zefH
10/05/20257:11:19 AMsell$0.07744$0.000047720.00032770.062021,622.53
XoXoL...JzNb
66rL...Sxov
10/04/20258:35:59 AMsell$11.07$0.000046310.048330.06202239,157.52
ASr2x...W9jc
5DSg...DJaB
10/04/20258:14:41 AMbuy$251.59$0.000046261.090.0620155.44M
F8xEJ...TiFi
4EzA...mU9R
10/04/20258:07:49 AMsell$225.82$0.000045950.98440.0620034.91M
FS9PJ...KCW3
3uty...P8ke
10/03/20255:41:48 PMsell$0.06681$0.000046990.00028690.0620181,421.76
XoXoL...JzNb
4nzm...cgpK
10/03/20251:07:53 AMsell$0.1207$0.000046860.00052020.0620192,576.86
BURNN...RFgL
4G8W...mQQx
10/02/20257:52:29 PMsell$0.06153$0.000046990.00026430.0620191,309.43
XoXoL...JzNb
4ZFe...2kXJ
09/29/20258:50:37 AMsell$0.06802$0.000042270.00032490.0620191,609.08
XoXoL...JzNb
5w2F...DXzk
09/28/20257:42:18 PMbuy$10$0.000041810.048520.062028239,157.52
ASr2x...W9jc
4kHb...yeuM
09/28/20256:39:42 PMsell$19.29$0.000041560.093740.062019464,216.22
6exgN...HvrG
5mTa...yudE
09/28/20253:01:22 PMbuy$200.04$0.00004070.99060.0620154.91M
FS9PJ...KCW3
4bL5...8awM
09/28/202512:04:37 PMbuy$0.01316$0.000039940.000065940.062329.56
98jkC...XjqH
38M2...fyfh
09/27/20254:24:12 PMsell$0.05999$0.000040480.0002950.061991,481.94
XoXoL...JzNb
63qn...b8Xn
09/27/20253:53:09 PMsell$4.59$0.000040580.022530.061991113,177.34
MWkuE...fhXF
64mY...Z4m3
09/26/202510:03:49 PMsell$0.1711$0.000040280.00084590.0619914,247.7
DfCuN...i1wP
5fTw...GCGN
09/26/20257:45:56 AMsell$0.5856$0.000039410.0029960.06201614,860.45
Hcs3q...6x1q
4GiF...d9SC