WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-EAR pair

Presyo USD
$241.26
Presyo
4.96M EAR
TVL
$63,863.17
MKT CAP
$130.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
SOL:
So11111111111111111111111111111111111111112
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
Pinagsama SOL:
132.51
Pinagsama EAR:
$655.87M

SOL/EAR price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $241.26. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $130,901,790,028.44. Ang kontrata ng liquidity pool ay CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu na may kabuuang halaga na naka-lock (TVL) na $63,863.18. Ang SOL/EAR trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/EAR na may kontrata na address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu ay $63,863.18.

Ang kabuuang transaksyon ng SOL/EAR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/EAR pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa EAR ay 4.96M, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $241.26 ngayon.

SOL-EAR price chart

PetsaOras
Presyo $
Presyo EAR
GumawaTXN
09/14/202510:18:54 PMsell$0.2486$0.000048620.001030.0620155,112.77
BURNN...RFgL
4ZmK...7Sc2
09/13/20256:15:10 PMbuy$100.06$0.000048110.41980.0620192.08M
FS9PJ...KCW3
5w1G...gQfa
09/13/20253:50:50 PMsell$11.99$0.000047980.050080.062003250,000
GgmXz...MXW7
3ZRP...qkxa
09/13/202512:21:15 PMsell$0.1113$0.000048520.000460.0620042,295.33
XoXoL...JzNb
38Nj...VXV7
09/13/202510:58:01 AMbuy$4.95$0.000048870.020420.062013101,409.49
FcDJ3...94Bh
3Xrm...MeyV
09/13/20259:09:22 AMsell$3.93$0.000048780.016150.06200380,602.03
BvLLu...MkcL
3bmX...iJt3
09/12/202510:00:00 PMbuy$5.94$0.000048360.024760.062013122,989.07
AWqPL...w52c
2CpK...DCZr
09/12/20259:04:53 PMsell$0.01057$0.000047950.000044170.062003220.51
Bsj5U...J7me
4JTo...U72k
09/12/20258:59:10 PMsell$0.6365$0.000048010.0026560.06200313,258.62
2rbMg...sRzA
5qb8...9JHg
09/12/20254:58:50 PMbuy$2.7$0.000048070.011340.06201356,359.44
AWqPL...w52c
3EPA...MNAM
09/12/20254:57:51 PMbuy$16.45$0.000048040.068920.062012342,545.52
AWqPL...w52c
3tcK...Akgr
09/12/20253:48:23 PMsell$3.38$0.000047890.014140.06200170,699.53
2Vtnx...kn6w
2fcv...h27v
09/11/20259:27:51 PMbuy$0.2029$0.000045560.00089580.0620114,453.68
XoXoL...JzNb
5GQe...WfVE
09/11/20258:39:49 PMbuy$2.6$0.000045410.011550.06201157,437.79
JD6rV...AfsG
HV78...yB2y
09/11/20258:39:49 PMsell$135.41$0.000045390.59960.062012.98M
CcsNe...e7jn
388F...jACe
09/11/20255:28:44 PMsell$2.92$0.00004590.012860.06201963,712.06
6ioyN...cQqH
4uay...SVqP
09/11/20254:18:11 PMsell$186.59$0.00004630.81880.0620324.03M
8jKRR...X2uH
5yy3...xhSE
09/11/20254:11:44 PMsell$0.8343$0.000046650.0036560.06204417,882.97
EmAQz...U4nC
2wZE...X1tj
09/11/20251:32:56 PMbuy$10.23$0.000046820.044920.062054218,696.4
8jKRR...X2uH
CPXe...ahcg
09/11/20251:32:01 PMbuy$151.97$0.000046470.66820.0620433.27M
8jKRR...X2uH
55Yq...dR3c