WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAR-SOL pair

Presyo USD
$0.00003415
Presyo
0.061949 SOL
TVL
$45,620.95
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EAR:
666.86M
Pinagsama SOL:
$130.35

EAR/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng EAR token sa DEX Raydium ay $0.00003415. Ang presyo ng EAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAR token ay 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump na may market cap na $33,789.93. Ang kontrata ng liquidity pool ay CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu na may kabuuang halaga na naka-lock (TVL) na $45,620.96. Ang EAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAR/SOL na may kontrata na address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu ay $45,620.96.

Ang kabuuang transaksyon ng EAR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAR sa SOL ay 0.0000001949, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EAR sa USD ay $0.00003415 ngayon.

EAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20251:17:37 PMsell$8.13$0.000034150.04640.061949238,096.12
3QeiW...HMhL
3cWd...VJiJ
11/02/20256:39:25 PMsell$1.85$0.000035910.010070.0619551,644.16
6iXwT...aXGT
3d4B...vbVZ
11/01/202511:11:59 PMsell$3.29$0.000036260.01770.0619590,782.64
7syJg...UdYf
WZ1A...Cc7x
10/31/20259:30:29 AMsell$0.05203$0.000036370.0002790.061951,430.31
3SHCy...uTkH
anzx...11iE
10/31/20256:05:45 AMsell$1.16$0.000036160.0062870.0619532,229.48
9vahx...LjZ2
BaWN...YTKV
10/30/202511:08:18 AMsell$0.08396$0.00003750.00043680.0619512,238.9
HRmJt...PGAA
4hcU...8uMC
10/21/20259:16:59 AMsell$1.32$0.000036040.0072050.06195736,816.5
8eEy3...Axmw
2UaV...CsTw
10/21/20258:16:15 AMbuy$92.12$0.00003610.50.0619592.55M
8eFGR...aAKU
GZg8...soeS
10/20/20251:10:14 AMsell$0.05748$0.000036030.00030990.0619421,595.58
Fkukg...FykE
4NqM...yHCs
10/15/20254:57:57 PMsell$11.81$0.000038410.059780.061943307,566.52
FBj32...7m8L
37yi...8cxx
10/14/20256:33:58 PMsell$5.82$0.00003970.028550.061945146,783.67
GyU3n...qSyr
5dKJ...3LvZ
10/13/20259:00:10 PMsell$313.24$0.000041121.490.0619677.62M
6cSAL...cURg
3ndi...P1Pq
10/13/20259:00:10 PMbuy$3.87$0.000040830.018550.06195594,928.38
7vvo4...sZTs
5T6p...zqzR
10/13/20259:47:40 AMsell$6.68$0.000039350.03380.06199169,822.38
BAHSL...acr4
4zNh...HSZf
10/09/20258:10:46 AMsell$0.07349$0.000044740.00032880.0620021,642.75
XoXoL...JzNb
63rM...zefH
10/05/20257:11:19 AMsell$0.07744$0.000047720.00032770.062021,622.53
XoXoL...JzNb
66rL...Sxov
10/04/20258:35:59 AMsell$11.07$0.000046310.048330.06202239,157.52
ASr2x...W9jc
5DSg...DJaB
10/04/20258:14:41 AMbuy$251.59$0.000046261.090.0620155.44M
F8xEJ...TiFi
4EzA...mU9R
10/04/20258:07:49 AMsell$225.82$0.000045950.98440.0620034.91M
FS9PJ...KCW3
3uty...P8ke
10/03/20255:41:48 PMsell$0.06681$0.000046990.00028690.0620181,421.76
XoXoL...JzNb
4nzm...cgpK