WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAR-SOL pair

Presyo USD
$0.0000768
Presyo
0.06389 SOL
TVL
$72,185.6
MKT CAP
$76K
5m
0%
1h
0%
4h
-2.21%
24h
-5.15%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
365
Telegram price alerts
Pares:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EAR:
468.85M
Pinagsama SOL:
$183.23

EAR/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng EAR token sa DEX Raydium ay $0.0000768. Ang presyo ng EAR ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $364.95. Ang kontrata ng EAR token ay 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump na may market cap na $76,003.30. Ang kontrata ng liquidity pool ay CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu na may kabuuang halaga na naka-lock (TVL) na $72,185.61. Ang EAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAR/SOL na may kontrata na address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu ay $72,185.61.

Ang kabuuang transaksyon ng EAR/SOL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAR/SOL pool ay may trading volume na $364.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAR sa SOL ay 0.000000389, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 EAR sa USD ay $0.0000768 ngayon.

EAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20256:58:03 PMsell$20.1$0.00007680.10180.06389261,784
4DuVd...ZvvC
CSHM...SVce
02/05/20255:08:18 PMsell$25.58$0.000078260.12730.063895326,968.02
7CUaM...iA3p
xrm6...fStq
02/05/20255:02:12 PMbuy$24.04$0.000078540.11980.063915306,173.7
7CUaM...iA3p
4tMe...BSew
02/05/20259:12:27 AMbuy$205.62$0.0000800110.0638912.57M
BB4W8...UFV5
f7dZ...SEyF
02/05/20256:59:11 AMsell$0.1577$0.000078880.00077010.063852,000
7nEp6...h4kH
3Jek...hDFU
02/05/20256:58:59 AMsell$0.4488$0.000078880.0021910.0638515,690.26
4zwLF...XPSj
4nFC...dc9x
02/05/20254:33:57 AMsell$2.96$0.000079330.014390.06385137,376.41
7QswM...Z79k
4p57...GVCH
02/04/20258:04:17 PMsell$86$0.000080970.410.063861.06M
ARSeZ...XBiS
3ggo...xE5W
02/04/20256:30:51 PMsell$0.002368$0.000082050.000011160.06386828.86
daZMX...uWA4
SYJS...1JQa
02/04/202510:39:53 AMsell$0.8036$0.00008030.0038720.06386910,007.6
4nbdd...3xkf
4Svb...rht7
02/04/20258:50:48 AMsell$8.44$0.000079020.041370.06387106,910
A9umR...vMJd
3QZj...W11a
02/04/20258:49:36 AMsell$0.008442$0.00007890.000041410.06387107
A9umR...vMJd
41tv...H1Mu
02/04/202512:01:57 AMsell$2.75$0.000083460.012790.06387133,055.74
2iFtd...t2Fk
BHp5...N3HY
02/03/20258:21:18 PMsell$61.54$0.00008250.28920.063877745,918.06
J45Z9...38wC
5ten...EA3Q
02/03/20255:37:04 PMbuy$33.8$0.000080470.16380.063899420,108.95
7CUaM...iA3p
3bH2...BBZi
02/03/20255:35:17 PMbuy$8.14$0.000080810.039260.063895100,786.65
7CUaM...iA3p
4fgD...Zcfy
02/03/20254:36:55 PMsell$40.34$0.000080690.19390.063879500,000.5
7CUaM...iA3p
4ApX...TDVc
02/03/20254:34:07 PMsell$33.77$0.000080980.16210.063886417,097.99
7CUaM...iA3p
4DKE...uASa
02/03/20254:31:23 PMsell$1.57$0.000080630.0076060.0638919,550.36
2VdzL...C671
ctxj...BN3w
02/03/20254:31:08 PMbuy$76.22$0.000080910.36760.063902942,071.85
7CUaM...iA3p
4wJ3...51NS