WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ea-SOL pair

Presyo USD
$0.073116
Presyo
0.091431 SOL
TVL
$0.002194
MKT CAP
$62.34
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Ibahagi
TXNS
451
Mga Bumili
271
Mga Nagbenta
180
Dami
71K
Telegram price alerts
Pares:
Ay2EgNbR5F3dV7dWSE4AGzzPQ2HMkY39v8rkZ2YY2hSK
ea:
E7sCWbPdfVoUc9BawFjQcRe5m1JQ4d6FDgPdNE9uhpXe
SOL:
So11111111111111111111111111111111111111112
Pinagsama ea:
513.4
Pinagsama SOL:
$0.00001

ea/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ea token sa DEX Raydium ay $0.00000003116. Ang presyo ng ea ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $71,112.35. Ang kontrata ng ea token ay E7sCWbPdfVoUc9BawFjQcRe5m1JQ4d6FDgPdNE9uhpXe na may market cap na $62.34. Ang kontrata ng liquidity pool ay Ay2EgNbR5F3dV7dWSE4AGzzPQ2HMkY39v8rkZ2YY2hSK na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ea/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ea/SOL na may kontrata na address Ay2EgNbR5F3dV7dWSE4AGzzPQ2HMkY39v8rkZ2YY2hSK ay $0.00.

Ang kabuuang transaksyon ng ea/SOL ay 451 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 180 ang mga sales transactions.

Ang ea/SOL pool ay may trading volume na $71,112.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ea sa SOL ay 0.0000000001431, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ea sa USD ay $0.00000003116 ngayon.

ea-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:42:31 PMsell$0.00339$0.0731160.000015570.091431108,784.35
ENc2B...vymV
2zuH...opk4
11/16/202412:42:13 PMsell$0.02611$0.000026480.00011950.061213985.9
2j3MG...142z
66pB...asxv
11/16/202412:42:08 PMbuy$0.02182$0.00011770.00010.065392185.43
22WLn...x95R
56Cw...j92Y
11/16/202412:42:03 PMbuy$0.002184$0.000014430.000010.076607151.35
2j3MG...142z
Nf4e...3GFj
11/16/202412:42:03 PMbuy$0.002184$0.0530370.000010.07139719.21
2j3MG...142z
3SWa...7AaB
11/16/202412:42:03 PMsell$0.00976$0.05990.000044680.074531985.9
2j3MG...142z
eFen...pSFv
11/16/202412:42:00 PMbuy$0.01092$0.0874750.000050.01034221.46M
CaShx...i4xU
mRpM...Adga
11/16/202412:41:57 PMsell$4.33$0.0529660.019840.0713571.46M
CZY9M...wiHo
2ZnV...BnyC
11/16/202412:41:56 PMbuy$4.33$0.0084420.019830.00003864513.14
9fDJb...W5x1
41Xn...R9rQ
11/16/202412:38:10 PMbuy$0.002177$0.0829760.000010.0101366731,603.88
2j3MG...142z
4dQJ...Li8t
11/16/202412:36:21 PMsell$0.00397$0.0746530.000018230.09213685,328.96
3UkYn...dBTH
BXYR...njgz
11/16/202412:36:14 PMbuy$0.002178$0.0571850.000010.073298303.13
2j3MG...142z
oPpG...7VG1
11/16/202412:36:01 PMsell$0.01995$0.00003920.000091710.061801509.02
2j3MG...142z
2pw7...4DsZ
11/16/202412:35:56 PMbuy$0.02176$0.0714270.00010.01065581.52M
66ZC9...xykh
gHyG...Dx3U
11/16/202412:35:45 PMsell$0.02176$0.0714270.000099990.01065581.52M
DZvrw...Nx5K
489T...7hyA
11/16/202412:35:33 PMbuy$0.02176$0.0711870.00010.01054531.83M
CZY9M...wiHo
65R3...jwJT
11/16/202412:27:45 PMsell$0.0025$0.000012430.000011490.07572201
MkAAC...ubHW
4UWd...ZDgF
11/16/202412:27:37 PMbuy$0.002175$0.0711960.000010.0105499181,827.4
2j3MG...142z
5E1n...sqHz
11/16/202412:16:24 PMsell$0.02019$0.000055270.000092850.062542365.24
2j3MG...142z
24U4...468q
11/16/202412:16:12 PMbuy$0.0217$0.0723280.00010.091072932,314.9
MkAAC...ubHW
YQtu...vwc4