WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EA-SOL pair

Presyo USD
$0.00004343
Presyo
0.062037 SOL
TVL
$0.0238
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-19.49%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
660K
Telegram price alerts
Pares:
iVNupyiDbXjR3qTMRvdfJubWXJv9wZeYxJpy9XnAG7d
EA:
AU8NrdXQVJtQhaMU1iGePtBTHnTaHubKbBAkiJAZQgKs
SOL:
So11111111111111111111111111111111111111112
Pinagsama EA:
490.81
Pinagsama SOL:
$0.00001167

EA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng EA token sa DEX Raydium ay $0.00004343. Ang presyo ng EA ay pababa -19.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3360 trades na may dami ng kalakalan na $660,040.77. Ang kontrata ng EA token ay AU8NrdXQVJtQhaMU1iGePtBTHnTaHubKbBAkiJAZQgKs na may market cap na $35,130.81. Ang kontrata ng liquidity pool ay iVNupyiDbXjR3qTMRvdfJubWXJv9wZeYxJpy9XnAG7d na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang EA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EA/SOL na may kontrata na address iVNupyiDbXjR3qTMRvdfJubWXJv9wZeYxJpy9XnAG7d ay $0.02.

Ang kabuuang transaksyon ng EA/SOL ay 3360 sa nakaraang 24 na oras, kung saan 1857 ang mga buy transactions, at 1503 ang mga sales transactions.

Ang EA/SOL pool ay may trading volume na $660,040.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EA sa SOL ay 0.0000002037, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 EA sa USD ay $0.00004343 ngayon.

EA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:35:58 PMsell$0.01883$0.000043430.000088350.062037433.67
2j3MG...142z
nvQ9...Ba6x
11/15/202412:35:47 PMbuy$0.02134$0.0786140.00010.094035247,823.47
CZY9M...wiHo
U9rK...boKe
11/15/202411:16:14 AMsell$0.002232$0.0712470.00001050.010587178,916.22
98H33...sz2f
2erB...eH7G
11/15/202411:16:09 AMbuy$0.002125$0.0622150.000010.0810429,590.19
2j3MG...142z
2DaW...e8Zk
11/15/202411:16:07 AMsell$0.01083$0.0510830.000050970.08509710,000
Dia4T...4LYP
2grf...o5qF
11/15/202411:14:50 AMbuy$0.002127$0.000052080.000010.06244840.83
2j3MG...142z
yiLk...LpgY
11/15/202411:14:48 AMsell$0.01454$0.00012480.000068390.065869116.52
2j3MG...142z
mpUH...5rLm
11/15/202411:14:45 AMsell$0.008641$0.0832260.000040620.01015162.68M
3AwDd...YZyG
5817...G5zW
11/15/202411:14:47 AMbuy$0.02127$0.0879410.00010.01037332.68M
CZY9M...wiHo
2K2p...s7kp
11/15/202411:13:53 AMbuy$0.002126$0.000050460.000010.06237342.14
2j3MG...142z
3mcq...zDiy
11/15/202411:13:53 AMsell$0.01475$0.00012380.000069370.065825119.08
2j3MG...142z
67iE...WLTS
11/15/202411:13:49 AMbuy$0.02126$0.0881290.00010.01038232.62M
CZY9M...wiHo
4hh4...jiy2
11/15/202411:13:49 AMsell$0.005652$0.0821610.000026580.01010162.62M
HJzbE...9TWx
4pYE...x4mo
11/15/202411:11:49 AMsell$0.01561$0.00012430.000073410.065847125.56
2j3MG...142z
3DcW...GEn5
11/15/202411:11:49 AMbuy$0.02126$0.0894030.00010.01044212.26M
66ZC9...xykh
5mUv...PuZU
11/15/202411:11:45 AMsell$0.005591$0.0824720.000026290.01011622.26M
D9PVh...FKHL
4UQ9...GWou
11/15/202411:11:37 AMsell$0.0178$0.00014180.00008370.066666125.56
2j3MG...142z
4X5H...dmWY
11/15/202411:11:37 AMbuy$0.002127$0.000037360.000010.06175656.93
2j3MG...142z
RXYC...Qn8C
11/15/202411:11:26 AMsell$0.003235$0.082660.000015190.01012491.22M
PNLCQ...2tvF
G7VB...L7cg
11/15/202411:11:29 AMbuy$0.02129$0.071750.00010.01082231.22M
66ZC9...xykh
4cx4...waKN