WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dwogcto-SOL pair

Presyo USD
$0.061106
Presyo
0.094572 SOL
TVL
$107.41
MKT CAP
$97.27
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
764
Mga Bumili
379
Mga Nagbenta
385
Dami
193K
Telegram price alerts
Pares:
4VvHQTgsBY1eez711sXsK6JNAY2HapExP82J9kJ8ASXU
dwogcto:
6FDjqbj6YNqSMNLdjk42W3RCqzczR1uPipuzeon8AxZD
SOL:
So11111111111111111111111111111111111111112
Pinagsama dwogcto:
490.48M
Pinagsama SOL:
$0.2195

dwogcto/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng dwogcto token sa DEX Raydium ay $0.0000001106. Ang presyo ng dwogcto ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $193,308.67. Ang kontrata ng dwogcto token ay 6FDjqbj6YNqSMNLdjk42W3RCqzczR1uPipuzeon8AxZD na may market cap na $97.27. Ang kontrata ng liquidity pool ay 4VvHQTgsBY1eez711sXsK6JNAY2HapExP82J9kJ8ASXU na may kabuuang halaga na naka-lock (TVL) na $107.42. Ang dwogcto/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dwogcto/SOL na may kontrata na address 4VvHQTgsBY1eez711sXsK6JNAY2HapExP82J9kJ8ASXU ay $107.42.

Ang kabuuang transaksyon ng dwogcto/SOL ay 764 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 385 ang mga sales transactions.

Ang dwogcto/SOL pool ay may trading volume na $193,308.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dwogcto sa SOL ay 0.0000000004572, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 dwogcto sa USD ay $0.0000001106 ngayon.

dwogcto-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:47:56 PMbuy$1.01$0.0611060.00420.0945729.19M
6kkWe...xX2Y
5WVd...we19
11/19/20243:14:22 PMsell$2.16$0.0611160.0090060.09464719.38M
63Apg...x545
64So...S64m
11/19/20242:42:05 PMbuy$0.002397$0.0611650.000010.09486220,565.06
vEp6r...CKER
BoLG...J8qZ
11/19/20242:41:59 PMbuy$0.002397$0.0611650.000010.09486120,568.66
vEp6r...CKER
2sgy...t8Xo
11/19/20242:41:59 PMbuy$0.002397$0.0611650.000010.09486220,566.86
vEp6r...CKER
mXBz...Ngkn
11/19/20242:41:42 PMbuy$23.96$0.0765520.10.092733365.79M
DXxaG...vWNS
3WwC...EFV4
11/19/20242:37:47 PMbuy$0.03587$0.0736750.000150.091537975,804.61
DQeJQ...gLLs
WEeF...UqQo
11/19/20242:37:47 PMbuy$0.02391$0.0736680.00010.091534651,802.77
CaShx...i4xU
3T4g...FUbu
11/19/20242:36:41 PMsell$19.11$0.0759210.080030.092479322.78M
DXxaG...vWNS
336L...JECm
11/19/20241:18:45 PMsell$2.33$0.0610270.0095610.09421222.7M
EVwU2...BoCL
5obM...Wuig
11/19/20241:05:15 PMsell$2.32$0.0611250.0094860.09459820.63M
EWiAg...uMEw
2VyF...z6rT
11/19/202412:24:45 PMbuy$1.23$0.061160.0050.09471610.6M
GcKt2...d82h
Z8fx...gZxx
11/19/202412:23:27 PMbuy$2.45$0.0610830.010.09440522.7M
EVwU2...BoCL
qrY3...1nni
11/19/202412:21:50 PMbuy$0.4917$0.0610240.0020.0941684.8M
63Apg...x545
2K7H...T3Z7
11/19/202412:20:22 PMbuy$0.0123$0.0610150.000050.094126121,181.87
DQeJQ...gLLs
5qM8...hUH2
11/19/202412:20:22 PMbuy$0.0123$0.0610150.000050.094127121,124.32
CaShx...i4xU
TCx3...6n6F
11/19/202412:20:17 PMsell$13.76$0.0612790.055940.095199107.59M
DXxaG...vWNS
3wET...t2wh
11/19/202412:19:26 PMbuy$0.998$0.0616010.004060.0965156.23M
A7jg2...gn2R
5v84...cgoG
11/19/202412:07:45 PMbuy$1.03$0.0615610.00420.0963136.65M
EWiAg...uMEw
27sL...XFQN
11/19/202412:06:27 PMbuy$1.03$0.0615110.00420.0961116.87M
EWiAg...uMEw
2h6H...PMKy