WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dwna-SOL pair

Presyo USD
$0.00001107
Presyo
0.075076 SOL
TVL
$0.0222
MKT CAP
$24.53
5m
0%
1h
0%
4h
-99.45%
24h
-99.45%
Ibahagi
TXNS
1K
Mga Bumili
527
Mga Nagbenta
685
Dami
988K
Telegram price alerts
Pares:
Chm5wQRkfVnctMybfLYuKJd8YSeisj4UoWEKugSBLPLj
dwna:
5QBqx2A4SEPeGTGHqb18764g62SiaHW2cSt6hJNWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dwna:
18.91
Pinagsama SOL:
$0.0001008

dwna/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng dwna token sa DEX Raydium ay $0.00001107. Ang presyo ng dwna ay pababa -99.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $987,965.86. Ang kontrata ng dwna token ay 5QBqx2A4SEPeGTGHqb18764g62SiaHW2cSt6hJNWpump na may market cap na $24.53. Ang kontrata ng liquidity pool ay Chm5wQRkfVnctMybfLYuKJd8YSeisj4UoWEKugSBLPLj na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang dwna/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dwna/SOL na may kontrata na address Chm5wQRkfVnctMybfLYuKJd8YSeisj4UoWEKugSBLPLj ay $0.02.

Ang kabuuang transaksyon ng dwna/SOL ay 1212 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 685 ang mga sales transactions.

Ang dwna/SOL pool ay may trading volume na $987,965.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dwna sa SOL ay 0.00000005076, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 dwna sa USD ay $0.00001107 ngayon.

dwna-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:10:30 PMsell$0.02178$0.000011070.000099850.0750761,967.17
2j3MG...142z
3VPa...59Eq
11/16/20242:10:24 PMbuy$0.02181$0.0594680.00010.074342,304.07
66ZC9...xykh
5ty1...7eRm
11/16/20241:55:12 PMsell$0.02513$0.000012760.00011490.0758391,969.14
2j3MG...142z
48Vj...nes2
11/16/20241:55:04 PMbuy$0.02185$0.00021460.00010.069819101.83
66ZC9...xykh
2SfZ...4x5p
11/16/20241:54:59 PMbuy$0.002185$0.0512010.000010.0854981,818.81
vEp6r...CKER
3wbv...mk5H
11/16/20241:54:59 PMsell$0.02295$0.000011630.00010490.0753211,973.09
2j3MG...142z
2c8d...wph1
11/16/20241:54:52 PMsell$0.03278$0.000016560.00014990.0775791,979.03
2j3MG...142z
npQP...cBca
11/16/20241:54:52 PMbuy$0.03278$0.000016610.000150.0775991,973.93
5niys...oaMh
2A6w...qRSG
11/16/20241:54:53 PMbuy$0.02185$0.000011070.00010.0750681,972.82
bruhN...Qd4c
4H9L...KU7S
11/16/20241:54:44 PMsell$0.04371$0.000022110.00019990.0610111,977.05
2j3MG...142z
5Wn1...3G9L
11/16/20241:54:42 PMbuy$0.02185$0.0024010.00010.000010989.1
22WLn...x95R
44xG...L4T2
11/16/20241:54:39 PMbuy$0.02186$0.000011040.00010.0750531,978.93
bruhN...Qd4c
2w7E...Pp8Z
11/16/20241:54:38 PMbuy$0.01093$0.00061250.000050.05280217.84
CaShx...i4xU
3Zku...5Fph
11/16/20241:54:38 PMbuy$0.01093$0.0556150.000050.0725681,946.42
DQeJQ...gLLs
5pqe...hoKL
11/16/20241:54:38 PMsell$0.02186$0.000011040.00010.0750531,979.03
2j3MG...142z
5daL...vGD4
11/16/20241:54:27 PMsell$0.1155$0.000058360.00052820.0626691,979.03
2j3MG...142z
2VXA...pxHd
11/16/20241:54:24 PMsell$13.22$3.130.060440.014314.22
66ZC9...xykh
2m3d...jRLt
11/16/20241:54:24 PMbuy$0.02188$0.027280.00010.00012470.8019
bruhN...Qd4c
5mCB...CzKo
11/16/20241:54:22 PMbuy$13.31$0.0066660.060860.000030461,997.88
5wDSk...yVZx
3NLY...CgtS
11/16/20241:53:15 PMsell$0.02348$0.000011850.00010750.0754261,981.21
2j3MG...142z
gn8e...bFUf