WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWAIN-SOL pair

Presyo USD
$0.0001468
Presyo
0.051005 SOL
TVL
$45,227.52
MKT CAP
$145K
5m
0%
1h
0%
4h
-0.67%
24h
-5.32%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
97
Telegram price alerts
Pares:
D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5
DWAIN:
eiu9KULXfswbCoZSQQLpTPnWRkvp1Fq3i8gRnsvpFPW
SOL:
So11111111111111111111111111111111111111112
Pinagsama DWAIN:
154.27M
Pinagsama SOL:
$154.72

DWAIN/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DWAIN token sa DEX Raydium ay $0.0001468. Ang presyo ng DWAIN ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $97.35. Ang kontrata ng DWAIN token ay eiu9KULXfswbCoZSQQLpTPnWRkvp1Fq3i8gRnsvpFPW na may market cap na $144,977.52. Ang kontrata ng liquidity pool ay D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5 na may kabuuang halaga na naka-lock (TVL) na $45,227.52. Ang DWAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWAIN/SOL na may kontrata na address D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5 ay $45,227.52.

Ang kabuuang transaksyon ng DWAIN/SOL ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DWAIN/SOL pool ay may trading volume na $97.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWAIN sa SOL ay 0.000001005, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DWAIN sa USD ay $0.0001468 ngayon.

DWAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20256:58:53 PMbuy$2.98$0.00014680.020450.05100520,332.16
GCvHh...PzvM
5n18...FMBg
07/01/20256:53:04 PMbuy$2.99$0.00014730.020440.05100520,335.37
GCvHh...PzvM
2e3H...NdVb
07/01/20256:44:26 PMbuy$3$0.00014770.020440.05100520,336.76
GCvHh...PzvM
q45e...86vg
07/01/20256:35:17 PMbuy$3$0.00014780.020430.05100520,328.55
GCvHh...PzvM
21jq...FP5H
07/01/20256:28:51 PMbuy$3$0.00014770.020430.05100420,335.28
GCvHh...PzvM
4Pma...nveQ
07/01/20258:25:11 AMbuy$7.49$0.00015060.050.05100449,782.82
5Xyys...G5yx
5CvG...M2Qe
07/01/20257:40:23 AMbuy$44.9$0.00015020.29940.051002298,834.76
GCvHh...PzvM
FAcg...euyu
06/30/202510:48:15 PMbuy$16.09$0.0001550.10370.069994103,804.68
CKBCx...Exw6
39Sy...uqF2
06/30/202510:21:23 PMbuy$13.85$0.0001550.089220.06998289,380.26
CKBCx...Exw6
62HT...UkAH
06/30/20256:38:31 PMbuy$21.94$0.00015490.14110.069967141,631.98
CKBCx...Exw6
598Q...Stf5
06/30/20256:37:01 PMbuy$15.32$0.00015490.09840.06995298,880.89
CKBCx...Exw6
4Qun...rgyk
06/30/20253:44:16 PMsell$42.9$0.00015590.27260.069913275,053.83
GCvHh...PzvM
5GaJ...z1Zn
06/30/20257:36:55 AMbuy$41.65$0.00014980.27690.069963278,027.23
GCvHh...PzvM
52YJ...iWbW
06/30/20256:52:29 AMsell$66.64$0.00014930.44280.069924446,261.55
CKBCx...Exw6
67cm...FDKv
06/30/20255:26:18 AMbuy$12.06$0.00015080.079960.06999779,982.59
CKBCx...Exw6
5zjQ...zvGM
06/30/20254:15:03 AMsell$70.25$0.00015160.4620.069972463,348.44
GCvHh...PzvM
4XKM...fiJj
06/30/20252:16:02 AMsell$18.55$0.00015260.12160.051121,522
GCvHh...PzvM
3N7G...qiHp
06/30/20252:13:03 AMsell$15.48$0.00015270.10150.051002101,336.66
GCvHh...PzvM
3CA5...82Sg
06/30/20252:08:02 AMsell$12.33$0.00015270.081010.05100380,722.82
GCvHh...PzvM
3obz...gTLb
06/30/20251:53:09 AMbuy$21.47$0.00015360.14090.051008139,806.41
CKBCx...Exw6
J5S3...MSgF