WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUNA-SOL pair

Presyo USD
$0.0002989
Presyo
0.052366 SOL
TVL
$95,577.47
MKT CAP
$298.9K
5m
0%
1h
0%
4h
0.23%
24h
7.48%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
515
Telegram price alerts
Pares:
6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS
DUNA:
9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DUNA:
159.9M
Pinagsama SOL:
$378.22

DUNA/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DUNA token sa DEX Raydium ay $0.0002989. Ang presyo ng DUNA ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $514.92. Ang kontrata ng DUNA token ay 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump na may market cap na $298,923.91. Ang kontrata ng liquidity pool ay 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS na may kabuuang halaga na naka-lock (TVL) na $95,577.47. Ang DUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUNA/SOL na may kontrata na address 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS ay $95,577.47.

Ang kabuuang transaksyon ng DUNA/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DUNA/SOL pool ay may trading volume na $514.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUNA sa SOL ay 0.000002366, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DUNA sa USD ay $0.0002989 ngayon.

DUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20254:38:32 PMbuy$0.173$0.00029890.0013690.052366578.78
Hydra...Ky85
k8Ey...Kq9w
12/19/20252:18:04 PMsell$149.13$0.00029821.180.052366500,000
8p5UX...xKdn
4med...D8MS
12/19/20254:53:22 AMbuy$0.2077$0.00029180.0016920.052377712
Hydra...Ky85
56Gu...hNFu
12/19/20251:55:48 AMsell$13.99$0.00027990.11830.05236650,000
2eX7Q...ZbJf
4vyx...w9N1
12/19/20251:45:08 AMsell$21.32$0.00027930.18080.05236876,346.63
EvWc5...DUcB
3S6W...NKxg
12/18/202511:14:26 PMsell$83.3$0.00028430.69540.052373292,977.52
Dy57L...rKMs
2UiM...GUA8
12/18/20258:32:50 PMbuy$0.07248$0.00027810.0006160.052364260.58
Hydra...Ky85
3EyY...SsRt
12/18/20258:32:50 PMbuy$245.75$0.00027662.080.052351888,468.41
SupRA...M5SF
3MAM...yX9u
12/18/20258:32:50 PMbuy$0.9521$0.00027810.0080930.0523643,423.13
Hydra...Ky85
2ckL...Wkt7
12/17/202510:07:43 PMsell$46.85$0.00031990.3830.052615146,445.46
6oauK...PCmL
5S5P...Zf4o
12/17/20259:47:05 PMsell$39.83$0.00032050.32560.05262124,273.76
6oauK...PCmL
39z1...iwLw
12/17/20255:39:38 PMbuy$5.94$0.00032540.04810.05263318,268.48
DSAGt...rCvM
5giQ...VvWZ
12/17/20253:59:41 PMbuy$0.2303$0.00033220.0018160.05262693.12
Hydra...Ky85
9bcC...5d5p
12/17/20253:59:41 PMbuy$25.35$0.00033210.20.05261976,346.63
EvWc5...DUcB
5QtN...bqgH
12/17/202512:57:02 PMsell$49.8$0.00033930.38950.052654146,761.49
GLPR9...yi1a
4SXV...M5mD
12/17/20253:54:56 AMsell$777.04$0.00034526.040.0526852.25M
EB5Td...9JR5
2Lv1...mtCu
12/17/20253:54:56 AMbuy$0.2373$0.00034180.0018460.052658694.49
Hydra...Ky85
5fjK...2GHU
12/17/20252:39:34 AMbuy$322.17$0.00035082.50.052722918,197.15
6zoU5...iwtb
4FGg...kfJa
12/17/20252:35:39 AMbuy$386.59$0.000346130.0526851.12M
EB5Td...9JR5
3BLq...R8bF
12/17/20252:35:39 AMsell$0.1736$0.00034690.0013470.052692500.53
26ooG...FtEb
5qhP...F9sd