WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa duki-SOL pair

Presyo USD
$0.00002334
Presyo
0.061068 SOL
TVL
$0.008769
MKT CAP
$44.41
5m
0%
1h
0%
4h
-99.07%
24h
-99.07%
Ibahagi
TXNS
2K
Mga Bumili
949
Mga Nagbenta
803
Dami
1M
Telegram price alerts
Pares:
9qRgiyqVgnLiU5YH1mt4DGsAoDLC89i7zEiXeCZ7srHM
duki:
CaJ27iMkGqcP9jsjJ52nga3Gbm5gW7udk2Rf7MoDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama duki:
338.62
Pinagsama SOL:
$0.053961

duki/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng duki token sa DEX Raydium ay $0.00002334. Ang presyo ng duki ay pababa -99.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1752 trades na may dami ng kalakalan na $1,022,460.27. Ang kontrata ng duki token ay CaJ27iMkGqcP9jsjJ52nga3Gbm5gW7udk2Rf7MoDpump na may market cap na $44.41. Ang kontrata ng liquidity pool ay 9qRgiyqVgnLiU5YH1mt4DGsAoDLC89i7zEiXeCZ7srHM na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang duki/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng duki/SOL na may kontrata na address 9qRgiyqVgnLiU5YH1mt4DGsAoDLC89i7zEiXeCZ7srHM ay $0.01.

Ang kabuuang transaksyon ng duki/SOL ay 1752 sa nakaraang 24 na oras, kung saan 949 ang mga buy transactions, at 803 ang mga sales transactions.

Ang duki/SOL pool ay may trading volume na $1,022,460.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 duki sa SOL ay 0.0000001068, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 duki sa USD ay $0.00002334 ngayon.

duki-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:10:39 AMsell$0.007041$0.000023340.000032240.061068301.64
2j3MG...142z
3eKL...QhJP
11/16/202411:10:31 AMbuy$0.2183$0.0010730.0010.054913203.53
677Zh...wtGP
2KNG...HTqu
11/16/202411:10:32 AMsell$0.01117$0.00061740.000051170.05282718.09
2j3MG...142z
37V3...mc1e
11/16/202411:10:32 AMsell$0.1996$0.015160.00091420.0000694513.16
2krMX...jR7R
4aE2...Xht2
11/16/20249:50:07 AMsell$0.02839$0.000090180.00012970.06412314.84
2j3MG...142z
p44S...PG1r
11/16/20249:49:56 AMbuy$0.02188$0.00026530.00010.05121282.48
bruhN...Qd4c
4C1m...82h3
11/16/20249:49:56 AMbuy$0.002188$0.0593560.000010.074275233.89
2j3MG...142z
fafd...DfZr
11/16/20249:49:56 AMsell$0.021$0.000066720.000095980.063048314.84
2j3MG...142z
4hg7...8p1q
11/16/20249:49:54 AMsell$0.002338$0.0817860.000010680.01181641.31M
PNLCQ...2tvF
63o8...phVQ
11/16/20249:49:55 AMbuy$0.02188$0.0716710.00010.01076381.31M
bruhN...Qd4c
5UTk...h5hQ
11/16/20249:49:25 AMsell$0.024$0.0002490.00010980.05113996.38
2j3MG...142z
2Axh...RqQP
11/16/20249:49:21 AMsell$0.02291$0.00023770.00010480.05108796.38
2j3MG...142z
3had...m3Fz
11/16/20249:49:22 AMbuy$0.02186$0.00022790.00010.05104295.9
bruhN...Qd4c
4r77...h8Vj
11/16/20249:49:19 AMsell$0.005509$0.00012230.00002520.06559845.01
2krMX...jR7R
FrHB...EsJp
11/16/20249:49:19 AMbuy$0.02186$0.00034810.00010.05159262.79
bruhN...Qd4c
59zc...Xc4C
11/16/20249:45:59 AMbuy$0.002188$0.0001250.000010.06571417.49
vEp6r...CKER
52Vd...am33
11/16/20249:45:59 AMbuy$0.002188$0.00024480.000010.0511188.93
vEp6r...CKER
2Qdn...mkiW
11/16/20249:45:54 AMbuy$0.002188$0.000044040.000010.06201249.68
vEp6r...CKER
3Lft...HQzK
11/16/20249:45:46 AMbuy$0.002188$0.0518160.000010.0882971,205.15
vEp6r...CKER
3PFM...xjNV
11/16/20249:45:24 AMsell$0.004194$0.0533470.000019160.0715291,252.94
2rnuQ...9dij
4E7M...Jt4C