WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa duk-SOL pair

Presyo USD
$0.00002537
Presyo
0.061021 SOL
TVL
$22,721.78
MKT CAP
$25.4K
5m
0%
1h
-5.48%
4h
6.51%
24h
-64.81%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
BsE2yEyVRK8nJFSKVYN6JCkmX9SH64Y9Z5sUmJTg4cc7
duk:
8xYpDhLGraAT8mAdT5aACSJx3usqpzFTfNwsv83apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama duk:
447.11M
Pinagsama SOL:
$45.8

duk/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng duk token sa DEX Raydium ay $0.00002537. Ang presyo ng duk ay pababa -64.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13575 trades na may dami ng kalakalan na $2,500,052.17. Ang kontrata ng duk token ay 8xYpDhLGraAT8mAdT5aACSJx3usqpzFTfNwsv83apump na may market cap na $25,359.02. Ang kontrata ng liquidity pool ay BsE2yEyVRK8nJFSKVYN6JCkmX9SH64Y9Z5sUmJTg4cc7 na may kabuuang halaga na naka-lock (TVL) na $22,721.79. Ang duk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng duk/SOL na may kontrata na address BsE2yEyVRK8nJFSKVYN6JCkmX9SH64Y9Z5sUmJTg4cc7 ay $22,721.79.

Ang kabuuang transaksyon ng duk/SOL ay 13575 sa nakaraang 24 na oras, kung saan 6090 ang mga buy transactions, at 7485 ang mga sales transactions.

Ang duk/SOL pool ay may trading volume na $2,500,052.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 duk sa SOL ay 0.0000001021, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 duk sa USD ay $0.00002537 ngayon.

duk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:40:41 AMsell$1.12$0.000025370.0045160.06102144,202.44
v7i3V...pMvh
2PeR...NiA7
11/25/20241:36:36 AMsell$16.85$0.000025450.067760.061023662,153.33
9MmP5...L2NU
3rvY...PAfx
11/25/20241:22:32 AMsell$3.16$0.000025620.012760.061034123,386.68
DLAmL...HYw7
LB9K...QpSn
11/25/20241:16:31 AMsell$57.73$0.000026030.23130.0610432.22M
7JyPy...e5ZN
5Xe4...M4GK
11/25/20241:15:49 AMbuy$22.28$0.000026240.089320.061051849,186.57
5816P...b965
2uvn...y91T
11/25/20241:15:00 AMbuy$57.85$0.000026080.23160.0610442.22M
7JyPy...e5ZN
4BZz...kzcu
11/25/20241:14:53 AMbuy$4.99$0.000025940.020.061038192,494.67
HHAvo...Lk7f
5NTU...jM8y
11/25/20241:11:00 AMbuy$199.94$0.00002550.80.061027.84M
5QUPF...q5nX
5dr6...qG5Q
11/25/20241:01:04 AMsell$5.77$0.000025090.022960.079983230,000
2fCX9...5AgZ
YQM2...jCy2
11/25/20241:00:50 AMsell$73.09$0.000025290.29040.0610052.89M
76oao...FXgF
5GgM...5Rew
11/25/202412:59:26 AMsell$246.58$0.0000260.97990.0610339.48M
76oao...FXgF
3mnL...2h68
11/25/202412:59:19 AMsell$1.44$0.000026560.0057460.06105554,421.96
3chdW...rnmF
38AA...KZ5N
11/25/202412:53:37 AMsell$76.47$0.000026430.30340.0610492.89M
8AHXZ...P4Rq
5Akm...ALRF
11/25/202412:49:00 AMbuy$12.6$0.00002680.050.061063470,084.58
95Vh8...TRfp
5S1H...mDTz
11/25/202412:47:25 AMsell$23.56$0.000026670.093610.061059883,710.42
5MAVZ...KuXq
3tGa...7kFc
11/25/202412:46:43 AMbuy$5.03$0.000026840.020.061066187,560.32
6hb12...aJfm
2Mzc...Se57
11/25/202412:38:55 AMsell$126.55$0.000027460.50420.0610944.61M
4rAiP...SNft
EWg6...x51v
11/25/202412:35:49 AMsell$17.82$0.000027830.070910.061107640,302.04
6nQYN...Pu28
23yx...9jyi
11/25/202412:30:58 AMsell$14$0.0000280.055550.061111500,000
zCZcA...GUCT
2CTy...8ZMd
11/25/202412:30:14 AMsell$1.88$0.000028050.0074710.06111267,148.6
3ktva...9Fog
6LDC...knGj