WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCKAI-SOL pair

Presyo USD
$0.0004437
Presyo
0.053023 SOL
TVL
$106,968.51
MKT CAP
$443.8K
5m
0%
1h
0.18%
4h
0.96%
24h
-6.94%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq
DUCKAI:
HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DUCKAI:
120.77M
Pinagsama SOL:
$363.59

DUCKAI/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DUCKAI token sa DEX Raydium ay $0.0004437. Ang presyo ng DUCKAI ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,612.20. Ang kontrata ng DUCKAI token ay HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump na may market cap na $443,760.90. Ang kontrata ng liquidity pool ay DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq na may kabuuang halaga na naka-lock (TVL) na $106,968.52. Ang DUCKAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCKAI/SOL na may kontrata na address DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq ay $106,968.52.

Ang kabuuang transaksyon ng DUCKAI/SOL ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DUCKAI/SOL pool ay may trading volume na $6,612.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCKAI sa SOL ay 0.000003023, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCKAI sa USD ay $0.0004437 ngayon.

DUCKAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20256:46:14 PMbuy$95.6$0.00044370.65120.053023215,421.28
D9Gzb...6k6p
66QB...GSm8
07/01/20256:45:05 PMsell$3.53$0.00044120.024020.0530038,000
5UNek...31cu
5Mf8...Arqy
07/01/20256:43:26 PMbuy$17.96$0.0004430.12230.05301740,563.9
AgDet...Ai7C
2FK1...j9av
07/01/20255:20:32 PMbuy$34.68$0.00044670.2340.05301477,641.18
CgoDr...GzK7
3qWy...VQZV
07/01/20254:35:58 PMsell$3.55$0.00044330.024010.0529978,009.94
JXKHJ...cFrt
oLkE...m4jE
07/01/20254:24:38 PMbuy$147.42$0.00044360.99820.053004332,252.74
8a54E...nYJ5
3BXp...dZQj
07/01/20253:21:02 PMsell$26.63$0.00043960.18070.05298260,592.53
31zyX...7pyV
3jym...CQ8F
07/01/20251:29:01 PMsell$104.79$0.00044360.70620.05299236,196.82
GssMM...mRsZ
BhGP...zFzE
07/01/20251:18:07 PMbuy$88.92$0.00044550.60.053006199,597.43
62Fb7...Nc17
2Pg5...odJA
07/01/202512:27:50 PMbuy$2.22$0.00044490.0150.0534,998.38
7NxYF...kQGm
64FM...ZvUD
07/01/202511:53:52 AMbuy$1,924.24$0.000430312.930.0528934.47M
2kMYA...jVrS
3k3z...Et67
07/01/202511:01:29 AMsell$1.97$0.00041360.013270.0527764,781.23
6jcm4...xmSK
3uMr...Ck97
07/01/202510:46:19 AMsell$11.37$0.00041310.076440.05277727,523.22
Vwd3s...E8nR
4YkW...zTjW
07/01/202510:44:49 AMsell$13.01$0.00041370.08740.05277831,452.74
Fh4By...pKKm
2rhs...dsNe
07/01/202510:30:26 AMsell$250.27$0.0004161.680.052792601,599.78
747BW...4tTD
tPMm...4AKR
07/01/20259:20:20 AMsell$4.75$0.0004180.031940.05280611,380.79
En5r3...V1yC
4NNm...GodB
07/01/20258:51:40 AMsell$4.93$0.00041980.032970.05280711,744.99
HDWYU...DcEX
63Fm...dggc
07/01/20257:47:47 AMbuy$99.87$0.00042280.66510.052816236,196.82
GssMM...mRsZ
4sfR...K4ZL
07/01/20255:50:42 AMsell$470.45$0.00042683.10.0528211.1M
9Y6gJ...brEH
3aA9...zk7b
07/01/20254:09:31 AMbuy$29.72$0.00043870.19370.05285967,761.51
HjBcX...hXiQ
3YEK...Ux9b