WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-SOL pair

Presyo USD
$0.00001033
Presyo
0.075684 SOL
TVL
$0.0877
MKT CAP
$10.3K
5m
0%
1h
-17.11%
4h
-99.79%
24h
-99.73%
Ibahagi
TXNS
65K
Mga Bumili
22K
Mga Nagbenta
43K
Dami
6M
Telegram price alerts
Pares:
HTyj13dcjDq7RDJybDz4ERcHSX9nMgnovQ7EpQUpXEJV
DUCK:
D9Pozoj3wzh2PmxZn3uXHXEAU5jj3Rp3oEgiipVsSqXL
SOL:
So11111111111111111111111111111111111111112
Pinagsama DUCK:
3,802.13
Pinagsama SOL:
$0.000266

DUCK/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DUCK token sa DEX Raydium ay $0.00001033. Ang presyo ng DUCK ay pababa -99.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64588 trades na may dami ng kalakalan na $5,604,589.64. Ang kontrata ng DUCK token ay D9Pozoj3wzh2PmxZn3uXHXEAU5jj3Rp3oEgiipVsSqXL na may market cap na $10,339.92. Ang kontrata ng liquidity pool ay HTyj13dcjDq7RDJybDz4ERcHSX9nMgnovQ7EpQUpXEJV na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang DUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/SOL na may kontrata na address HTyj13dcjDq7RDJybDz4ERcHSX9nMgnovQ7EpQUpXEJV ay $0.09.

Ang kabuuang transaksyon ng DUCK/SOL ay 64588 sa nakaraang 24 na oras, kung saan 21666 ang mga buy transactions, at 42922 ang mga sales transactions.

Ang DUCK/SOL pool ay may trading volume na $5,604,589.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa SOL ay 0.00000005684, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00001033 ngayon.

DUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20243:48:13 AMsell$0.008974$0.000010330.000049340.075684867.95
ExHG5...tVzX
vJCG...MoBi
12/22/20243:47:05 AMsell$0.01428$0.000016460.000078490.079044867.95
ExHG5...tVzX
2Fnv...Lf6f
12/22/20243:11:20 AMbuy$0.009978$0.000017850.000055240.079884558.95
DzYV9...ykJU
2P36...WqMD
12/22/20242:50:38 AMbuy$0.009081$0.000012470.000050.076867728.08
66ZC9...xykh
4GVJ...gZ79
12/22/20242:50:36 AMsell$0.002065$0.000010750.000011370.075923191.98
F3ZHx...dEdC
2GL1...wYEb
12/22/20242:42:04 AMbuy$0.009087$0.0590740.000050.0749921,001.49
CZY9M...wiHo
2dK9...4jfC
12/22/20242:42:04 AMbuy$0.009087$0.0554560.000050.0730021,665.39
66ZC9...xykh
dSu8...K29k
12/22/20242:42:03 AMsell$0.1692$0.000029360.00093140.0616155,765.82
8CQ7e...SszD
4C3N...KeDc
12/22/20242:29:43 AMbuy$0.01$0.00020260.000054640.05110749.35
DzYV9...ykJU
7hnt...jY8h
12/22/20242:21:16 AMsell$0.009811$0.00020110.000053690.051148.76
2j3MG...142z
3hAK...BqwT
12/22/20242:21:16 AMsell$0.01216$0.00024950.000066590.05136548.76
2j3MG...142z
Yoev...VQ82
12/22/20242:21:16 AMsell$0.01089$0.00022330.000059620.05122248.76
2j3MG...142z
625E...TjLZ
12/22/20242:21:15 AMbuy$0.009136$0.00025440.000050.05139235.91
66ZC9...xykh
4mmh...1yCe
12/22/20242:21:15 AMbuy$0.009136$0.00023330.000050.05127739.15
CZY9M...wiHo
9wd8...g69M
12/22/20242:21:15 AMsell$0.01145$0.00023470.000062660.05128448.76
2j3MG...142z
4P7r...VpUR
12/22/20242:21:13 AMbuy$0.1827$0.000036220.0010.0619825,044.03
8NnBJ...bUMu
5J9b...Coc5
12/22/20242:15:52 AMbuy$0.001832$0.0543940.000010.072397417.06
vEp6r...CKER
63we...oNLy
12/22/20242:15:53 AMbuy$0.001832$0.0549790.000010.072716368.05
vEp6r...CKER
5PCa...Cuiz
12/22/20242:15:37 AMbuy$0.001832$0.0533320.000010.071818549.79
vEp6r...CKER
42FA...DrHJ
12/22/20242:15:20 AMbuy$0.00183$0.0528540.000010.071559641.31
vEp6r...CKER
55QD...bic5