WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dub-SOL pair

Presyo USD
$0.065849
Presyo
0.082315 SOL
TVL
$258.79
MKT CAP
$583.14
5m
42.60%
1h
2.59%
4h
9.55%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
815
Mga Nagbenta
674
Dami
1M
Telegram price alerts
Pares:
662rYYHH362qXDBWxNPe6tKrAxWQFitYqhGL83v9ZNU3
dub:
3mhMNnB71uUur7jXPMrJ43Z4x2bQjyFiVhHCyBjepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dub:
221.47M
Pinagsama SOL:
$0.5114

dub/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng dub token sa DEX Raydium ay $0.0000005849. Ang presyo ng dub ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1489 trades na may dami ng kalakalan na $1,009,810.53. Ang kontrata ng dub token ay 3mhMNnB71uUur7jXPMrJ43Z4x2bQjyFiVhHCyBjepump na may market cap na $583.14. Ang kontrata ng liquidity pool ay 662rYYHH362qXDBWxNPe6tKrAxWQFitYqhGL83v9ZNU3 na may kabuuang halaga na naka-lock (TVL) na $258.79. Ang dub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dub/SOL na may kontrata na address 662rYYHH362qXDBWxNPe6tKrAxWQFitYqhGL83v9ZNU3 ay $258.79.

Ang kabuuang transaksyon ng dub/SOL ay 1489 sa nakaraang 24 na oras, kung saan 815 ang mga buy transactions, at 674 ang mga sales transactions.

Ang dub/SOL pool ay may trading volume na $1,009,810.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dub sa SOL ay 0.000000002315, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 dub sa USD ay $0.0000005849 ngayon.

dub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:00:44 PMbuy$17.58$0.0666580.06940.08262826.4M
31s6U...6Ga1
4wLT...T2Qm
11/22/20246:56:29 PMbuy$0.002526$0.0658490.000010.0823154,319.3
vEp6r...CKER
5Dcd...rjiJ
11/22/20246:56:22 PMbuy$0.002526$0.0658490.000010.0823154,319.47
vEp6r...CKER
yzfs...tDXr
11/22/20246:56:19 PMbuy$20.04$0.0649420.079320.08195640.55M
APLFF...jyss
5Ceg...zdzs
11/22/20246:51:40 PMbuy$2.05$0.0641020.008130.0816225.01M
FY1c4...HmBK
49dW...1GDS
11/22/20246:48:51 PMbuy$0.002538$0.064040.000010.0815916,282.77
vEp6r...CKER
5T3G...9ukZ
11/22/20246:48:55 PMbuy$0.002538$0.064040.000010.0815916,282.47
vEp6r...CKER
27Zm...VCpq
11/22/20246:46:01 PMbuy$0.002544$0.0640480.000010.0815916,283.51
vEp6r...CKER
59Qp...GW4P
11/22/20246:41:59 PMbuy$0.002541$0.0640440.000010.0815916,283.81
vEp6r...CKER
TxK3...piz4
11/22/20246:41:56 PMbuy$0.0127$0.0640430.000050.08159131,423.5
CaShx...i4xU
QaxR...3wDw
11/22/20246:41:56 PMbuy$0.0127$0.0640420.000050.0815931,430.9
DQeJQ...gLLs
3JnU...Spzc
11/22/20246:41:50 PMsell$24.85$0.0649520.097810.08194850.19M
2344z...GJi5
4oYo...xqTH
11/22/20246:41:11 PMbuy$47.16$0.0639440.18560.081552119.57M
59u7R...khg1
2Jnj...E8gC
11/22/20246:39:41 PMbuy$0.01269$0.0625410.000050.08149,956.33
CaShx...i4xU
4gPG...Efrj
11/22/20246:39:41 PMbuy$0.01269$0.062540.000050.08149,971.18
DQeJQ...gLLs
3oAE...6w8e
11/22/20246:39:39 PMsell$15.38$0.0629840.060590.08117551.55M
6uQzp...8wX9
49UV...27od
11/22/20246:39:36 PMbuy$15.1$0.0630090.059490.08118550.19M
2344z...GJi5
4ZRa...GqqF
11/22/20246:39:14 PMbuy$2.54$0.0624840.010.09977910.23M
ATf2C...4525
4rBB...c8wt
11/22/20246:37:00 PMbuy$5.08$0.0622640.020.09890822.45M
CYiHN...DUDE
CENG...i2Hm
11/22/20246:35:53 PMbuy$0.01269$0.0621230.000050.09836359,781.29
DQeJQ...gLLs
2SaU...QRUy