WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dub-SOL pair

Presyo USD
$0.00001027
Presyo
0.078487 SOL
TVL
$14,823.94
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dub:
720.61M
Pinagsama SOL:
$61.31

dub/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng dub token sa DEX Raydium ay $0.00001027. Ang presyo ng dub ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng dub token ay CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump na may market cap na $10,156.11. Ang kontrata ng liquidity pool ay 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa na may kabuuang halaga na naka-lock (TVL) na $14,823.94. Ang dub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dub/SOL na may kontrata na address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa ay $14,823.94.

Ang kabuuang transaksyon ng dub/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang dub/SOL pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dub sa SOL ay 0.00000008487, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 dub sa USD ay $0.00001027 ngayon.

dub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20261:45:28 AMsell$0.06266$0.000010270.00051760.0784876,099.63
2EG7A...mLEY
4rpJ...hxW5
09/29/20267:01:03 AMsell$0.2018$0.000010090.0016960.07848719,985.9
Esab9...iAWj
4kxe...gai2
09/19/20266:55:52 AMsell$0.02517$0.0594760.00022550.0784872,657.18
7iAKs...Jvec
4myA...YBWX
09/18/20268:32:12 PMsell$39.61$0.0596610.34990.0785364.1M
8ACTs...udxK
5YNK...KzaX
09/17/20268:47:32 PMsell$1.61$0.0586960.015990.078587186,238.91
CmX7x...S1Tr
2zqr...Vxff
09/14/20264:02:30 PMsell$1.3$0.0587770.012770.078592148,627.78
gasTz...RpnB
2SVE...PsXS
09/13/20268:52:53 AMsell$0.7199$0.0585940.0071990.07859583,765.1
7BNyp...vSuo
EdXK...2juL
09/08/20264:33:20 AMsell$0.008389$0.0589030.000080990.078596942.23
BURNN...RFgL
4yoW...FBwY
09/07/20264:49:07 PMsell$0.09177$0.0589140.0008850.07859610,295.55
89q3z...VqB4
28TH...26QC
09/05/20265:56:28 AMsell$0.06954$0.0587530.00068290.0785967,944.54
5yKvT...xPSi
37Sm...1EBD
08/30/202611:27:46 AMbuy$7.38$0.0590760.070160.078629813,055.27
6tWp7...qxAa
461Q...S2Yy
08/28/202611:23:48 PMsell$0.03536$0.0589310.00033950.0785773,959.31
AUjrA...ARUY
hWZG...orVD
08/27/20266:40:14 PMsell$0.003193$0.0592260.000029680.078577346.11
4ztwR...4vmR
W7E6...7QVD
08/27/202612:29:55 PMsell$0.04562$0.0589620.00043660.0785775,090.91
GVhs9...pqDi
eBtQ...eAGo
08/27/20261:28:46 AMsell$0.1256$0.0587160.0012360.07857714,418.02
B7GT4...avah
mHXL...tM1U
08/26/20268:42:20 AMsell$0.02469$0.0583250.00025430.0785772,965.69
GrSRH...gfQV
4qr4...uuUF
08/25/202610:02:18 AMsell$0.005772$0.058540.000057970.078577675.9
5zR6u...XvTQ
51Br...tP4C
08/22/20264:32:28 PMsell$0.1265$0.0580620.0013450.07857715,690.52
3Qa8B...jDUe
Vtuq...nuSM
08/20/20265:04:32 PMsell$0.3088$0.0575250.003520.07857841,041.49
89q3z...VqB4
29cg...DxTH
08/19/202610:18:39 AMsell$0.2607$0.0566230.0033770.07857939,371.98
89q3z...VqB4
3FBN...Hn9p