WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dub-SOL pair

Presyo USD
$0.00003112
Presyo
0.06192 SOL
TVL
$29,825.16
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-49.27%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dub:
478.38M
Pinagsama SOL:
$92.15

dub/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng dub token sa DEX Raydium ay $0.00003112. Ang presyo ng dub ay pababa -49.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,968.71. Ang kontrata ng dub token ay CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump na may market cap na $30,781.30. Ang kontrata ng liquidity pool ay 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa na may kabuuang halaga na naka-lock (TVL) na $29,825.17. Ang dub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dub/SOL na may kontrata na address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa ay $29,825.17.

Ang kabuuang transaksyon ng dub/SOL ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang dub/SOL pool ay may trading volume na $7,968.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dub sa SOL ay 0.000000192, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 dub sa USD ay $0.00003112 ngayon.

dub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20253:03:35 AMsell$7.3$0.000031120.045090.06192234,807.18
4ykHM...Yfhm
5cTn...nxvi
05/09/20252:30:05 AMsell$0.01136$0.000031180.000069990.061921364.26
GJvj9...UmzC
5AKN...3Pec
05/08/20257:32:14 PMsell$123.97$0.0000310.77460.0619374M
9E7mZ...HyDu
2ioe...QwW3
05/08/20257:29:19 PMsell$258.28$0.000031851.610.0619878.11M
5t3iN...ukFt
5Gzs...FKVb
05/08/20257:14:15 PMsell$1.98$0.000032410.012370.06202261,160.38
pabKE...2UPN
2dSh...zi3E
05/08/20256:36:33 PMsell$7.45$0.000032440.046510.062023229,814.13
6j2K2...9izt
ERyQ...NX9a
05/08/20256:31:30 PMsell$742.45$0.000034054.630.06212421.8M
3zzoU...FBxH
7SFB...yAJz
05/08/20256:31:04 PMsell$1,160.04$0.000038327.230.06239130.27M
GjnWo...EjWt
3Sh2...48vQ
05/08/20255:35:03 PMsell$59.42$0.000041060.37250.0625741.45M
2dw8b...yJo8
2eWX...YVKV
05/08/20255:26:50 PMsell$506.41$0.000042583.160.0626611.89M
5t3iN...ukFt
2nT3...CXVM
05/08/20255:14:53 PMsell$449.09$0.000044852.810.06280910.01M
Hsu6h...EPCm
2MsL...smm8
05/08/20254:55:34 PMsell$133.13$0.000046480.83120.0629022.86M
6isSv...y5cn
63fU...ZhiF
05/08/20254:50:56 PMsell$676.84$0.000048624.220.06303213.92M
9mSW3...xRAe
4PSu...j1w3
05/08/20254:32:12 PMbuy$2.37$0.000050470.014870.0631647,053.28
6gL5G...xqKh
3hb9...SxBQ
05/08/20254:28:04 PMsell$21.61$0.000050290.13530.063148429,805.21
Eh1ba...2u7g
4J4x...MpkC
05/08/20254:24:08 PMsell$83.02$0.000050690.51850.0631651.64M
FVVZk...69Y1
5c5x...n11X
05/08/20252:21:24 PMsell$118.91$0.000049540.7680.06322.4M
Hsu6h...EPCm
2e8c...YwcR
05/08/20251:04:05 PMsell$36.26$0.000049970.23420.063227725,735.56
3V2B4...EMjp
4YoG...ar3n
05/08/20251:03:40 PMsell$16.9$0.000050130.10910.063236337,282.57
6pEqP...Hfe6
2KsX...QK91
05/08/20251:00:26 PMsell$5.64$0.000050120.036470.06324112,544.17
6pEqP...Hfe6
2zpK...W3E7