WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dub-SOL pair

Presyo USD
$0.00001473
Presyo
0.079194 SOL
TVL
$20,422.69
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dub:
694.03M
Pinagsama SOL:
$63.64

dub/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng dub token sa DEX Raydium ay $0.00001473. Ang presyo ng dub ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.21. Ang kontrata ng dub token ay CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump na may market cap na $14,566.93. Ang kontrata ng liquidity pool ay 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa na may kabuuang halaga na naka-lock (TVL) na $20,422.70. Ang dub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dub/SOL na may kontrata na address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa ay $20,422.70.

Ang kabuuang transaksyon ng dub/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang dub/SOL pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dub sa SOL ay 0.00000009194, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 dub sa USD ay $0.00001473 ngayon.

dub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20255:23:08 PMbuy$0.9448$0.000014730.0058970.07919464,136.45
ANmo2...GGyT
5WfU...YNkQ
11/07/20257:42:45 AMsell$0.2675$0.000014340.0017060.07914818,657.26
7q7ed...LMNx
45nJ...7Vgs
10/28/20252:29:58 AMsell$0.03864$0.000018370.00019240.0791482,103.64
93JCp...2YNX
DsyQ...sNfa
10/27/20259:04:06 PMsell$0.01046$0.000018220.000052520.079148574.14
CQ3Zi...bXf5
2uYt...Q5TP
10/24/20254:52:03 AMsell$0.2692$0.000017760.0013860.07914715,160.87
GNupg...b2Lw
2eMe...rQMC
10/20/20259:59:11 PMsell$356.16$0.00001781.880.07941920M
BpoVM...BMSz
2Jch...DmK1
10/20/20259:59:11 PMsell$217.68$0.000018651.150.07986911.67M
Cxu6Q...apbV
4E7H...RPwR
10/20/20257:36:09 PMsell$0.008465$0.000018920.000044930.061004447.39
5FmZF...Jr5e
2vzV...FQN1
10/19/20256:11:36 PMsell$205.02$0.000019341.080.0610210.6M
3qfZa...vaaC
3szd...9EzT
10/18/20254:15:30 AMsell$35.64$0.000019180.19320.061041.86M
ABaR6...dJvU
33MU...DigA
10/17/20256:12:24 AMsell$1.59$0.000019360.0085890.06104382,338.79
2NRkf...Y8VX
3Coq...hBh2
10/17/20254:14:54 AMsell$180.97$0.000019780.9680.0610589.15M
G8cg2...6SGE
4aJe...Ay9S
10/14/20257:52:38 AMsell$4.5$0.000020880.023160.061073215,723.8
ERHDs...uVAe
3cAr...MhHr
10/13/20252:04:17 AMsell$43.58$0.000021330.220.0610772.04M
Esvke...ZnuC
CMd9...dwL7
10/12/202510:51:36 PMsell$0.3$0.000021410.0015140.06108114,010.81
Ffa28...AKH1
6286...m6KX
10/10/202511:46:36 PMsell$0.6141$0.000020980.0031650.06108129,269.66
FSjqW...Kzdw
5ES9...1ub4
10/07/202510:19:38 PMbuy$0.4959$0.000024320.0022150.06108620,386.34
8GfYE...CEhq
5NAu...g3uk
10/07/202510:16:59 PMbuy$2.17$0.000024250.009750.06108689,731.02
8GfYE...CEhq
9m8T...mzHQ
10/07/20254:01:15 AMsell$1.27$0.000025310.0054550.06108150,463.83
B9ApK...UFfW
4urW...F3Xb
10/05/20253:23:18 PMsell$0.2658$0.000024960.0011510.06108110,647.62
88sCZ...1yss
66h7...zDLd