WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dub-SOL pair

Presyo USD
$0.00001926
Presyo
0.061207 SOL
TVL
$23,296.26
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
162
Telegram price alerts
Pares:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dub:
609.27M
Pinagsama SOL:
$72.45

dub/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng dub token sa DEX Raydium ay $0.00001926. Ang presyo ng dub ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $162.21. Ang kontrata ng dub token ay CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump na may market cap na $19,050.23. Ang kontrata ng liquidity pool ay 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa na may kabuuang halaga na naka-lock (TVL) na $23,296.26. Ang dub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dub/SOL na may kontrata na address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa ay $23,296.26.

Ang kabuuang transaksyon ng dub/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang dub/SOL pool ay may trading volume na $162.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dub sa SOL ay 0.0000001207, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 dub sa USD ay $0.00001926 ngayon.

dub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20251:59:06 PMbuy$149.41$0.000019260.93650.0612077.76M
6P5Gj...t8Vi
3K62...DbpN
07/11/202510:02:21 PMsell$12.8$0.000019280.078840.061187663,938.95
Efxf9...LMBY
3doM...1tQD
07/11/202512:07:04 PMsell$10.92$0.000019540.06650.061189558,944.34
G75op...TUjU
2pjZ...BETP
07/10/20252:55:00 AMsell$1.32$0.000018840.0083920.06119170,460.42
Db9V9...xP88
3LBg...9VCP
07/09/20254:16:29 AMsell$2.97$0.000017980.019730.061191165,593.89
CkTN4...4Jok
YHVr...fpCp
07/09/20253:04:51 AMbuy$3.01$0.00001820.019830.061197165,591.47
CkTN4...4Jok
5Bhi...c4fo
07/09/202512:16:50 AMsell$0.00409$0.000018030.000027010.061191226.76
Ee4WY...keqN
PyZn...YbCi
07/08/20254:27:14 AMsell$0.02723$0.000017680.00018330.0611911,539.59
GWvej...GsVd
Pg6P...p4yE
07/07/20258:16:13 AMsell$0.3024$0.000018150.0019850.06119116,663.49
8Hxe9...UdyW
2aiv...q2x3
07/07/20255:30:08 AMsell$0.2024$0.000018080.0013330.06119111,190.79
8Uu5w...ogC6
3RJa...VhkC
07/06/20253:36:51 PMsell$0.003079$0.000018040.000020320.061191170.64
9iqCQ...mjdt
4SD9...gMj4
07/03/20252:34:13 PMsell$0.004928$0.000018410.000032350.061209267.57
BURNN...RFgL
4a1p...bPmh
07/02/20251:20:35 AMbuy$9.12$0.000017940.062050.061221508,216.46
J4Xtj...kSGW
3UDW...ZdrT
06/29/20257:19:08 PMsell$0.04131$0.00001840.00027250.0612132,245.02
2unSZ...mBH1
35uz...7FJf
06/29/202511:30:34 AMbuy$1.91$0.000018470.012660.061219103,842.54
DAYZj...pzuZ
7kUk...9aAD
06/29/202511:12:17 AMbuy$1.44$0.000018410.0095550.06121978,359.21
Gn4Qa...8hJK
X7yC...G3Wh
06/28/202512:58:33 PMsell$188.39$0.000018091.280.06123410.41M
4rVip...sMHN
66v7...PnBT
06/27/20258:51:41 PMsell$0.02645$0.000017940.00018520.0612561,474.48
2wdbv...Zosi
5KH1...7RcS
06/26/202511:39:41 AMbuy$9.91$0.000018120.0690.061261547,073.42
pvtpy...uYPw
4FQx...WyJR
06/26/20259:18:01 AMbuy$186.33$0.00001791.280.06123810.41M
4rVip...sMHN
5vnC...cRe3