WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-dub pair

Presyo USD
$246.08
Presyo
9.07M dub
TVL
$34,341.48
MKT CAP
$133.62B
5m
0%
1h
0%
4h
0%
24h
4.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
SOL:
So11111111111111111111111111111111111111112
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
Pinagsama SOL:
69.88
Pinagsama dub:
$631.97M

SOL/dub price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $246.08. Ang presyo ng SOL ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.27. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,621,975,812.49. Ang kontrata ng liquidity pool ay 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa na may kabuuang halaga na naka-lock (TVL) na $34,341.48. Ang SOL/dub trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/dub na may kontrata na address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa ay $34,341.48.

Ang kabuuang transaksyon ng SOL/dub ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/dub pool ay may trading volume na $9.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa dub ay 9.07M, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.08 ngayon.

SOL-dub price chart

PetsaOras
Presyo $
Presyo dub
GumawaTXN
09/18/202510:24:25 AMsell$8.5$0.000027120.034550.061102313,442.57
Ck2Ds...jxv1
4Tum...zTc2
09/17/20254:36:41 PMbuy$0.5179$0.000025910.0022150.06110819,988.89
8GfYE...CEhq
5Gr6...jYXb
09/17/20252:56:27 PMsell$0.2456$0.000025850.0010470.0611029,500.86
EAWYk...DBF7
23BB...6mnR
09/17/20255:01:46 AMsell$0.04265$0.000025820.00018210.0611021,651.6
9VYCR...UbyR
24Dh...wAxn
09/17/20253:16:52 AMbuy$0.597$0.000026230.0025220.06110822,758.77
DAYZj...pzuZ
245B...Ucoj
09/16/20253:53:08 PMsell$12.74$0.000026120.053840.061103487,798
FwBJj...48GR
3caw...nyD9
09/16/20252:18:18 PMsell$0.817$0.000025680.0035140.06110431,813.94
D1Suc...Ez8s
62ov...dM68
09/14/20257:54:12 PMsell$0.134$0.00002680.00055250.0611055,000
B59cr...ZQvm
SUR7...moKQ
09/14/20254:43:29 PMsell$3.31$0.000027140.013480.061105122,000.83
9h9E3...9haH
3hnc...ymZD
09/14/20254:27:56 PMsell$1.2$0.000027110.0048960.06110544,292.86
4LEBT...Pw52
3qPh...xYBA
09/14/20251:26:47 PMsell$0.3051$0.000027110.0012440.06110511,254.12
C6TWu...Tz9s
5D5X...sQWc
09/14/20252:56:45 AMsell$2.77$0.00002750.011160.061105100,958.57
6g15Y...r1nA
eSjb...UwE4
09/13/202512:58:58 PMsell$0.4023$0.000026820.0016590.06110615,000.61
fm3hZ...fcCD
4pMQ...Gr6Z
09/13/20256:34:07 AMsell$5.63$0.000026840.023220.061106209,937.49
6YtZN...hj2R
5ZEE...yGnd
09/13/20251:38:59 AMsell$0.1197$0.000026910.00049250.0611064,450.01
EYqn3...crV5
5bVM...uHeT
09/12/20259:13:13 PMsell$0.03941$0.000026460.00016480.0611061,489.44
Bsj5U...J7me
62xJ...uyjY
09/12/20253:00:52 PMsell$12.65$0.000026630.052620.061107475,065.06
C8cK7...Rzic
4krT...2pip
09/11/20258:14:24 PMsell$0.743$0.000025040.0032890.06110829,671.61
GYcgd...hgAE
2tBr...poBy
09/10/20256:55:34 AMsell$1.22$0.000024320.0055740.06110850,283.53
86Vo7...NYTJ
haQQ...E7UE
09/09/202512:04:23 PMsell$0.005692$0.000024080.00002620.061108236.36
84vZ3...5VrQ
2QW8...K3hy