WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dub-SOL pair

Presyo USD
$0.057158
Presyo
0.078848 SOL
TVL
$10,116.15
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dub:
705.69M
Pinagsama SOL:
$62.6

dub/SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng dub token sa DEX Raydium ay $0.000007158. Ang presyo ng dub ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng dub token ay CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump na may market cap na $7,077.38. Ang kontrata ng liquidity pool ay 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa na may kabuuang halaga na naka-lock (TVL) na $10,116.15. Ang dub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dub/SOL na may kontrata na address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa ay $10,116.15.

Ang kabuuang transaksyon ng dub/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dub/SOL pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dub sa SOL ay 0.00000008848, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 dub sa USD ay $0.000007158 ngayon.

dub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20262:22:08 PMsell$0.1695$0.0571580.0020950.07884823,679.84
4ukNA...bTbe
21Cg...cPBB
07/07/20261:25:20 AMsell$0.01604$0.0572530.00019570.0788492,211.63
HjtKd...FdfC
5CCd...hn3L
07/05/20262:50:33 PMsell$0.01832$0.0571940.00022540.0788492,547.25
3XQsp...fKsX
5qJS...ette
07/03/20266:32:25 PMsell$0.3161$0.0572370.0038660.07884943,686.79
89q3z...VqB4
3QyR...gfKX
07/01/202611:29:12 PMbuy$19.83$0.0568750.25550.0788582.89M
6gL5G...xqKh
3BH4...p5Zw
06/26/202611:26:20 PMsell$0.5924$0.0562980.0082580.07877994,067.31
FGE8q...8bCf
2VGB...Kg8n
06/22/20268:14:16 PMsell$0.3423$0.0563890.0047050.07878153,584.31
DnDT4...mArB
4fW7...gDHD
06/22/20264:36:59 AMsell$0.3162$0.0564620.0042980.07878248,940.94
89q3z...VqB4
4pAB...xNVz
06/07/20265:32:10 AMsell$0.02062$0.0556330.00032140.0787833,660.13
DEUCv...QoDg
53Y4...HAn1
06/04/20261:44:10 AMsell$0.04453$0.0561080.00064020.0787837,289.62
2UuYh...UnKK
WRs9...3b2E
06/04/20261:42:31 AMsell$0.2969$0.0561140.0042660.07878448,567.54
2UuYh...UnKK
3vrr...LtUA
06/02/20267:27:02 AMsell$0.01076$0.0569850.00013530.0787841,540.5
FSjqW...Kzdw
3f7f...CJB7
05/31/20261:04:23 PMsell$0.1805$0.0572710.0021810.07878524,835.45
79WAE...FceC
3Ex6...HWeH
05/31/202611:30:50 AMsell$0.1387$0.0572650.0016780.07878519,101.24
ETuHs...5Gz1
xxpG...q4nd
05/30/20262:04:01 AMbuy$0.9987$0.0573160.012050.078828136,509.02
89q3z...VqB4
3bjT...pxLS
05/22/20263:01:15 PMsell$0.383$0.0576120.0044180.07878350,308.75
Fw3go...TXMi
bkVF...pvZu
05/21/20269:10:49 PMsell$0.2309$0.0576960.0026350.07878430,000
J4Xtj...kSGW
2MZX...xMQi
05/21/20269:10:30 PMsell$0.3583$0.0576960.0040890.07878446,555
J4Xtj...kSGW
2FAm...iKkh
05/15/20266:02:56 PMsell$0.003576$0.0579040.000039740.078785452.41
6eNpy...LRdM
51Wq...seiQ
05/15/20266:02:01 PMsell$0.001191$0.0578990.000013240.078785150.8
6eNpy...LRdM
56g7...pgmk