WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-SOL pair

Presyo USD
$0.00003145
Presyo
0.061227 SOL
TVL
$23,316.32
MKT CAP
$31.5K
5m
0%
1h
-0.11%
4h
15.23%
24h
-77.42%
Ibahagi
TXNS
1K
Mga Bumili
537
Mga Nagbenta
620
Dami
229K
Telegram price alerts
Pares:
GTbDKZqCvxpE1jQSahA9hAaporWj3gMfwEGiLrSxL5YN
DTC:
J1vsuhmaDy5SUHNwKgdAQAabtuEPo9o6QZL9Up6hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DTC:
371.17M
Pinagsama SOL:
$45.41

DTC/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DTC token sa DEX Raydium ay $0.00003145. Ang presyo ng DTC ay pababa -77.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1157 trades na may dami ng kalakalan na $228,532.75. Ang kontrata ng DTC token ay J1vsuhmaDy5SUHNwKgdAQAabtuEPo9o6QZL9Up6hpump na may market cap na $31,455.85. Ang kontrata ng liquidity pool ay GTbDKZqCvxpE1jQSahA9hAaporWj3gMfwEGiLrSxL5YN na may kabuuang halaga na naka-lock (TVL) na $23,316.33. Ang DTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/SOL na may kontrata na address GTbDKZqCvxpE1jQSahA9hAaporWj3gMfwEGiLrSxL5YN ay $23,316.33.

Ang kabuuang transaksyon ng DTC/SOL ay 1157 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 620 ang mga sales transactions.

Ang DTC/SOL pool ay may trading volume na $228,532.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa SOL ay 0.0000001227, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.00003145 ngayon.

DTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:13:06 PMbuy$4.35$0.000031450.0170.061227138,532.4
GcnDf...Mrgz
49KU...EoDN
11/21/20248:01:46 PMsell$56.08$0.000031210.22030.0612261.8M
85x2a...HLtu
41TM...an2U
11/21/20247:27:15 PMsell$4.5$0.000031490.017640.061232143,137.58
9J3dk...qJ6J
5XXp...cK4i
11/21/20246:33:31 PMbuy$3.57$0.000032040.013820.061239111,566
FVjmN...1r4t
39w7...G4xF
11/21/20246:33:27 PMsell$91.55$0.000032120.35390.0612422.85M
F1eSP...Gi5p
Wnfb...15Cm
11/21/20246:07:51 PMsell$55.5$0.000032320.21590.0612571.72M
64oBw...jhxh
2SV5...ac1n
11/21/20246:06:20 PMbuy$127.03$0.000032280.4950.0612573.94M
5a713...ek2P
2ymn...3k7d
11/21/20246:05:40 PMbuy$31.91$0.000031910.12410.0612411,000,000
C5YDi...zHxi
5S48...cFLg
11/21/20245:47:23 PMbuy$90.56$0.000031780.350.0612282.85M
F1eSP...Gi5p
xnHy...xZZj
11/21/20245:46:55 PMbuy$40.1$0.000031420.1550.0612141.28M
GWSLE...DxzG
4ew6...SUQj
11/21/20245:38:07 PMsell$2.59$0.000031010.010060.06120483,510.98
6G9T6...yWJ8
4nC3...TkCs
11/21/20245:37:57 PMbuy$25.74$0.000031110.10.061208827,480.58
2EMJv...csp4
LWFF...T5xj
11/21/20245:27:27 PMbuy$44.95$0.000030850.1750.0612011.46M
2EMJv...csp4
3owF...5m1A
11/21/20245:08:54 PMbuy$24.86$0.000030410.097590.061193817,451.13
6LCng...ADpU
4Wxf...gwtb
11/21/20244:48:50 PMbuy$24.9$0.000029860.098660.061183833,731.42
6LCng...ADpU
21td...z57u
11/21/20244:35:49 PMbuy$24.98$0.000029430.10.061178848,812.96
6LCng...ADpU
4Lzj...muJQ
11/21/20244:33:39 PMbuy$74.72$0.000029080.30.0611672.57M
EBxHG...psc4
B1u1...fTBm
11/21/20244:31:09 PMsell$4.86$0.000028720.019560.061154169,468.42
6G9T6...yWJ8
5xgF...Knax
11/21/20244:31:00 PMbuy$74.65$0.000028690.30.0611522.6M
EBxHG...psc4
61TE...B7mG
11/21/20244:30:30 PMbuy$87.23$0.000028310.350.0611353.08M
7ACsE...PERk
2AKY...ZLnq