WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dp-SOL pair

Presyo USD
$0.0009228
Presyo
0.053916 SOL
TVL
$280,405.81
MKT CAP
$190.9K
5m
76.80%
1h
101%
4h
101%
24h
101%
Ibahagi
TXNS
155
Mga Bumili
115
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
B93MbgTdiY2BnmbVNuzDJJx9TE1XMyEyt2R1U9rrUkpe
dp:
cUYekTi1ZooE8R9mcd6TXx4Uc2zowLPunLx9pC3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dp:
196.07M
Pinagsama SOL:
$422.14

dp/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng dp token sa DEX Raydium ay $0.0009228. Ang presyo ng dp ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $7,915.82. Ang kontrata ng dp token ay cUYekTi1ZooE8R9mcd6TXx4Uc2zowLPunLx9pC3pump na may market cap na $190,936.01. Ang kontrata ng liquidity pool ay B93MbgTdiY2BnmbVNuzDJJx9TE1XMyEyt2R1U9rrUkpe na may kabuuang halaga na naka-lock (TVL) na $280,405.82. Ang dp/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dp/SOL na may kontrata na address B93MbgTdiY2BnmbVNuzDJJx9TE1XMyEyt2R1U9rrUkpe ay $280,405.82.

Ang kabuuang transaksyon ng dp/SOL ay 155 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 40 ang mga sales transactions.

Ang dp/SOL pool ay may trading volume na $7,915.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dp sa SOL ay 0.000003916, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 dp sa USD ay $0.0009228 ngayon.

dp-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202411:58:36 PMsell$0.003102$0.0008990.000013150.0538123.45
DUaZg...Qdid
3dg2...Guto
11/20/202411:58:32 PMbuy$0.02358$0.00089110.00010.05377926.46
DUaZg...Qdid
5eHn...iNPU
11/20/202411:58:34 PMsell$0.003756$0.0009260.000015930.0539264.05
DUaZg...Qdid
3EuW...hmRo
11/20/202411:58:31 PMsell$0.00248$0.00086320.000010520.053662.87
DUaZg...Qdid
mVBB...5yUY
11/20/202411:58:24 PMbuy$0.002358$0.00084990.000010.0536042.77
3JTWk...35fh
4Dqr...26kc
11/20/202411:58:24 PMbuy$0.002358$0.00086790.000010.053682.71
3JTWk...35fh
wwGc...VhH4
11/20/202411:58:24 PMbuy$0.002358$0.00085880.000010.0536422.74
3JTWk...35fh
45Tt...Fcdf
11/20/202411:58:26 PMbuy$0.01179$0.0008950.000050.05379513.17
4e5EF...Unqe
5kcy...PqU4
11/20/202411:58:16 PMsell$0.004174$0.00086380.000017710.0536664.83
DUaZg...Qdid
5whD...Y6FQ
11/20/202411:58:14 PMsell$0.002959$0.00087260.000012560.0537033.39
DUaZg...Qdid
eJBF...hdSv
11/20/202411:58:13 PMsell$0.004556$0.00089580.000019340.0538025.08
DUaZg...Qdid
5vsU...qajS
11/20/202411:58:11 PMsell$0.002374$0.00094510.000010080.0540112.51
3JTWk...35fh
mpzL...8oYE
11/20/202411:58:11 PMsell$0.003243$0.00092460.000013760.0539243.5
DUaZg...Qdid
5Mzt...9fXS
11/20/202411:58:09 PMbuy$0.02356$0.00092360.00010.0539225.5
DUaZg...Qdid
3qXE...Xsxq
11/20/202411:58:09 PMsell$0.00413$0.00095820.000017520.0540674.31
DUaZg...Qdid
vmZz...6DKb
11/20/202411:58:06 PMsell$0.002823$0.00089950.000011980.0538183.13
DUaZg...Qdid
2jNZ...et4m
11/20/202411:58:04 PMsell$0.004456$0.00092280.000018910.0539164.82
DUaZg...Qdid
2NXD...t22u
11/20/202411:58:03 PMsell$0.002387$0.00095010.000010130.0540322.51
3JTWk...35fh
2tBe...cTJm
11/20/202411:58:02 PMsell$0.003202$0.00096140.000013590.054083.33
DUaZg...Qdid
245d...6TTF
11/20/202411:58:01 PMsell$0.002456$0.00097780.000010420.054152.51
3JTWk...35fh
48ss...6RrJ