WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dp-SOL pair

Presyo USD
$0.004133
Presyo
0.000016 SOL
TVL
$349,524.76
MKT CAP
$4.1M
5m
-17.56%
1h
-38.21%
4h
38.57%
24h
370%
Ibahagi
TXNS
37K
Mga Bumili
17K
Mga Nagbenta
20K
Dami
19M
Telegram price alerts
Pares:
hoMutxLvPVf4JAZEornW1GnZq2xaVdxXt3qoHHet9Gm
dp:
GcWVDkoaBWZYW7bBgqCHDiqAmfnwwPxvbusA3s77pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dp:
40.44M
Pinagsama SOL:
$705.98

dp/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng dp token sa DEX Raydium ay $0.004133. Ang presyo ng dp ay pataas 370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36590 trades na may dami ng kalakalan na $19,112,132.40. Ang kontrata ng dp token ay GcWVDkoaBWZYW7bBgqCHDiqAmfnwwPxvbusA3s77pump na may market cap na $4,112,592.09. Ang kontrata ng liquidity pool ay hoMutxLvPVf4JAZEornW1GnZq2xaVdxXt3qoHHet9Gm na may kabuuang halaga na naka-lock (TVL) na $349,524.77. Ang dp/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dp/SOL na may kontrata na address hoMutxLvPVf4JAZEornW1GnZq2xaVdxXt3qoHHet9Gm ay $349,524.77.

Ang kabuuang transaksyon ng dp/SOL ay 36590 sa nakaraang 24 na oras, kung saan 17082 ang mga buy transactions, at 19508 ang mga sales transactions.

Ang dp/SOL pool ay may trading volume na $19,112,132.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dp sa SOL ay 0.000016, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 dp sa USD ay $0.004133 ngayon.

dp-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:34:11 PMsell$3,663.41$0.00413314.180.000016886,355.58
3qY7d...5NzN
4Bwn...rNtV
11/21/20246:34:05 PMbuy$258.34$0.00423610.0000163960,985.52
EW78E...m5b1
2pcG...Uowq
11/21/20246:33:59 PMsell$10.92$0.0042090.042270.000016292,594.73
AT5Pg...3skS
UJ7g...69EV
11/21/20246:33:58 PMbuy$172.97$0.0042260.66950.0000163540,926.61
F1yJ5...ZHNy
2jmn...v3Hd
11/21/20246:33:51 PMbuy$25.56$0.0042080.098890.000016286,073.56
5YVok...cyKp
5cDL...uCwb
11/21/20246:33:51 PMbuy$77.54$0.0042120.30.0000162918,406.89
96xzL...vE8m
2xtu...ZDEQ
11/21/20246:33:51 PMbuy$34.21$0.004210.13230.000016288,127.88
GBghL...BeVv
25B1...3cfv
11/21/20246:33:35 PMsell$413.85$0.004141.60.0000160199,958.37
EuUrP...TsZ6
2JQh...pHEr
11/21/20246:33:35 PMbuy$51.71$0.0041520.20.0000160512,454.36
2Tt9p...XWeb
3Qwh...7wRd
11/21/20246:33:35 PMsell$310.55$0.0041571.20.0000160774,699.05
FVAuT...vay4
27nw...QBF7
11/21/20246:33:45 PMbuy$75.88$0.0042090.29330.0000162718,027.71
25FEz...gtgi
5LfX...ubNE
11/21/20246:33:44 PMsell$6.39$0.0041980.02470.000016231,521.95
DrxAT...9bfc
qxXF...5VRH
11/21/20246:33:44 PMsell$258.28$0.0041920.99850.000016261,608.13
ERjCN...1dWw
22do...7edM
11/21/20246:33:44 PMbuy$157.7$0.0042160.60960.000016337,403.34
4PFdh...CMZB
23oY...7rSS
11/21/20246:33:40 PMbuy$5,147.21$0.00428819.890.000016571.2M
AG9ic...tz6K
3XZv...oMzQ
11/21/20246:33:40 PMbuy$499.26$0.0044161.930.00001707113,048.72
JD1dH...p55h
5RWh...jsiJ
11/21/20246:33:40 PMsell$5,150.18$0.0042919.910.000016581.2M
AG9ic...tz6K
5yQc...Kxt1
11/21/20246:33:40 PMbuy$499.32$0.0044261.930.00001711112,807.26
JD25q...FiMy
59Vy...HcUT
11/21/20246:33:40 PMbuy$4,459.77$0.00429517.240.00001661.04M
AG9ic...tz6K
SC3B...EDED
11/21/20246:33:40 PMsell$4,462.33$0.00429717.250.000016611.04M
AG9ic...tz6K
4dsM...o6x6