WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Down-SOL pair

Presyo USD
$0.00004219
Presyo
0.061776 SOL
TVL
$26,103.97
MKT CAP
$42.2K
5m
-32.97%
1h
-26.75%
4h
-67.16%
24h
-61.88%
Ibahagi
TXNS
1K
Mga Bumili
677
Mga Nagbenta
737
Dami
323K
Telegram price alerts
Pares:
CSWK9L9GWNDYCfn5KgNVZ1sGAHXCbkPcViiWxuZdVyw9
Down:
BVF8Pb2TCmQzXwD1t3NSGzK83ofdurdXhTnRnHGGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Down:
310.45M
Pinagsama SOL:
$54.74

Down/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Down token sa DEX Raydium ay $0.00004219. Ang presyo ng Down ay pababa -61.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1414 trades na may dami ng kalakalan na $323,183.44. Ang kontrata ng Down token ay BVF8Pb2TCmQzXwD1t3NSGzK83ofdurdXhTnRnHGGpump na may market cap na $42,192.30. Ang kontrata ng liquidity pool ay CSWK9L9GWNDYCfn5KgNVZ1sGAHXCbkPcViiWxuZdVyw9 na may kabuuang halaga na naka-lock (TVL) na $26,103.97. Ang Down/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Down/SOL na may kontrata na address CSWK9L9GWNDYCfn5KgNVZ1sGAHXCbkPcViiWxuZdVyw9 ay $26,103.97.

Ang kabuuang transaksyon ng Down/SOL ay 1414 sa nakaraang 24 na oras, kung saan 677 ang mga buy transactions, at 737 ang mga sales transactions.

Ang Down/SOL pool ay may trading volume na $323,183.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Down sa SOL ay 0.0000001776, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Down sa USD ay $0.00004219 ngayon.

Down-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:31:38 AMsell$127.38$0.000042190.53620.0617763.02M
dc5hG...uH8h
2Yfx...Wnje
11/20/20249:31:05 AMsell$187.33$0.000043250.78790.0618194.33M
38nE5...yudA
HrG2...K64Q
11/20/20249:30:57 AMbuy$47.55$0.000043930.20.0618471.08M
2aEQD...qtbn
4xa1...vbfJ
11/20/20249:30:25 AMbuy$118.78$0.000043340.50.0618242.74M
GoJBu...kYtf
31FA...FkhJ
11/20/20249:30:10 AMsell$2,675.2$0.0000514611.260.06216651.98M
4KEfm...TT6d
55JN...8K9K
11/20/20249:29:59 AMbuy$190.05$0.000062950.80.0626493.02M
dc5hG...uH8h
3zsr...Yabo
11/20/20249:29:59 AMbuy$232.35$0.000061290.9780.0625793.79M
7fvng...6j9W
5MLe...JUSx
11/20/20249:29:59 AMsell$232.37$0.000062460.97810.0626293.72M
7fvng...6j9W
32Av...SP9i
11/20/20249:30:01 AMbuy$23.74$0.000061930.10.062608383,408.42
DU5Ud...rzMV
4rsq...yr6G
11/20/20249:30:02 AMbuy$23.73$0.000062090.10.062616382,258.95
7UBdV...EoSM
tspL...3sqH
11/20/20249:29:53 AMbuy$2,611.16$0.00005023110.06211651.98M
4KEfm...TT6d
mgEM...exDA
11/20/20249:23:19 AMbuy$59.58$0.00004180.250.0617541.43M
6sFDS...oqu4
3ZiN...aboL
11/20/20249:16:21 AMbuy$47.58$0.000041380.20.0617391.15M
H5hRG...M2QZ
55Hi...NjrX
11/20/20249:15:22 AMbuy$23.57$0.000041130.099150.06173573,090.68
GKLb9...bjwe
5fv6...4MP1
11/20/20249:11:11 AMbuy$35.58$0.000040850.150.061722871,007.17
ARwd4...yK4t
BNsG...roLe
11/20/20249:11:00 AMsell$73.28$0.00004080.30860.0617181.8M
dexvc...m1Pu
4HBo...AQq7
11/20/20249:10:31 AMsell$41.92$0.000041160.17660.0617341.02M
FPbmF...oh59
LY7X...zpPB
11/20/20249:10:31 AMbuy$23.74$0.000041430.10.061745572,983.44
7Ntmy...38Gv
5rJq...sRLt
11/20/20249:10:18 AMsell$122.01$0.000041530.5140.0617492.94M
dc5hG...uH8h
2aVc...DPxf
11/20/20249:10:10 AMbuy$78.28$0.000052710.330.0622221.48M
Gkf6K...8kSS
B5nf...onte