WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPE-SOL pair

Presyo USD
$0.0001608
Presyo
0.051282 SOL
TVL
$65,186.81
MKT CAP
$160.9K
5m
0%
1h
-0.43%
4h
-1.98%
24h
-8.61%
Ibahagi
TXNS
278
Mga Bumili
160
Mga Nagbenta
118
Dami
24K
Telegram price alerts
Pares:
EYkvzb1gTGC4tw9hvJDNtjNpZR1XfqFDe1bmTdEuJjAx
DOPE:
26dRTrJjKH9pKCNHzZyj8u3B8NqrNn6SoSfWRbPpdDRS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOPE:
203.31M
Pinagsama SOL:
$259

DOPE/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOPE token sa DEX Raydium ay $0.0001608. Ang presyo ng DOPE ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $24,420.04. Ang kontrata ng DOPE token ay 26dRTrJjKH9pKCNHzZyj8u3B8NqrNn6SoSfWRbPpdDRS na may market cap na $160,854.88. Ang kontrata ng liquidity pool ay EYkvzb1gTGC4tw9hvJDNtjNpZR1XfqFDe1bmTdEuJjAx na may kabuuang halaga na naka-lock (TVL) na $65,186.82. Ang DOPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPE/SOL na may kontrata na address EYkvzb1gTGC4tw9hvJDNtjNpZR1XfqFDe1bmTdEuJjAx ay $65,186.82.

Ang kabuuang transaksyon ng DOPE/SOL ay 278 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 118 ang mga sales transactions.

Ang DOPE/SOL pool ay may trading volume na $24,420.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPE sa SOL ay 0.000001282, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.0001608 ngayon.

DOPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20251:22:35 AMbuy$138.51$0.00016081.10.051282861,017.85
ApRUz...umGN
2NXj...xiP1
04/02/20251:17:26 AMbuy$0.7497$0.00016060.0059610.0512774,666.66
8CEe9...koZ7
5bQR...Rtht
04/02/20251:14:46 AMbuy$2.5$0.00016020.020.05127715,658.65
EN3ht...azG7
4w5T...yPhh
04/02/20251:05:09 AMsell$55.32$0.00016020.43930.051272345,136.49
BtoaS...LqwM
5a8f...8UsN
04/02/20251:04:23 AMsell$14.95$0.00016040.11890.05127593,243.14
Erves...WHrT
5ioV...AQg9
04/02/202512:53:29 AMbuy$0.2276$0.00016220.00180.0512821,403.33
FEdQ6...dk1V
3hK9...XCN3
04/02/202512:49:42 AMsell$0.7011$0.00016160.0055340.0512764,336.63
59RcN...soJa
2TZF...krcG
04/02/202512:43:54 AMbuy$9.99$0.00016210.079080.05128261,674.43
2uL3o...3kjM
4kGK...yeDM
04/02/202512:32:50 AMsell$3.95$0.00016150.031250.05127524,500
2ZRoC...t5me
axx1...gvbG
04/02/202512:13:27 AMsell$3.95$0.00016130.031260.05127524,500
2ZRoC...t5me
2x2t...z23q
04/01/202511:43:49 PMbuy$56.14$0.00016260.44180.05128345,136.49
BtoaS...LqwM
jspR...VUXU
04/01/202511:29:27 PMbuy$99.2$0.0001620.780.051274612,082.25
RQX7M...5vJX
jESy...RMQN
04/01/202511:18:16 PMsell$5$0.00016040.039450.05126431,206.31
6gQHs...oZQt
T7jq...JTRH
04/01/202511:14:53 PMsell$4.38$0.000160.034640.05126427,396.33
6FJAv...RXRj
2RFf...DPXi
04/01/202511:14:09 PMsell$11.97$0.000160.094620.05126574,785
EN3ht...azG7
59d2...BRDz
04/01/202511:12:48 PMsell$208.36$0.0001611.640.0512731.29M
93LYB...KCue
6szJ...PAM8
04/01/202511:10:44 PMsell$211$0.0001631.660.051291.29M
93LYB...KCue
25x7...XVdY
04/01/202510:58:53 PMsell$35.55$0.0001650.280.051299215,442.58
wBEtb...9urP
tp3a...8bMj
04/01/202510:49:50 PMsell$7.34$0.00016530.057850.05130144,444
EN3ht...azG7
5HYf...npDt
04/01/202510:48:54 PMbuy$8.39$0.0001660.066110.05130850,537.8
GBm4z...Q7G5
2VGK...BKEn