WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doom-SOL pair

Presyo USD
$0.00005051
Presyo
0.062003 SOL
TVL
$31,402.14
MKT CAP
$48.5K
5m
9.92%
1h
30.39%
4h
-88.93%
24h
-74.61%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
DEkV3yktWFV1eAqXepWUkeeV7i2FuBSWr4tsVneE2MpT
doom:
682VzwaAyTwmjvP4UVCvD1qkPAGXgHRZRcQvx5wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama doom:
322.9M
Pinagsama SOL:
$59.84

doom/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng doom token sa DEX Raydium ay $0.00005051. Ang presyo ng doom ay pababa -74.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7375 trades na may dami ng kalakalan na $1,874,007.13. Ang kontrata ng doom token ay 682VzwaAyTwmjvP4UVCvD1qkPAGXgHRZRcQvx5wpump na may market cap na $48,489.05. Ang kontrata ng liquidity pool ay DEkV3yktWFV1eAqXepWUkeeV7i2FuBSWr4tsVneE2MpT na may kabuuang halaga na naka-lock (TVL) na $31,402.14. Ang doom/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doom/SOL na may kontrata na address DEkV3yktWFV1eAqXepWUkeeV7i2FuBSWr4tsVneE2MpT ay $31,402.14.

Ang kabuuang transaksyon ng doom/SOL ay 7375 sa nakaraang 24 na oras, kung saan 3386 ang mga buy transactions, at 3989 ang mga sales transactions.

Ang doom/SOL pool ay may trading volume na $1,874,007.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doom sa SOL ay 0.0000002003, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 doom sa USD ay $0.00005051 ngayon.

doom-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:40:15 AMbuy$126.08$0.00005220.50.062072.42M4MP6...w28i
11/25/20243:39:17 AMbuy$392.65$0.000050511.550.0620037.77M3U96...mtgy
11/25/20243:38:59 AMbuy$8.56$0.000049230.033950.061952173,891.5759EY...zfcK
11/25/20243:38:59 AMbuy$7.56$0.000049180.030.06195153,799.513xKn...rVpL
11/25/20243:38:58 AMbuy$15.85$0.00004910.062860.061947322,773.544Hz...2s6K
11/25/20243:38:57 AMsell$116.75$0.000049180.4630.061952.37M3d1N...P9X5
11/25/20243:38:25 AMbuy$50.36$0.000049580.20.0619681.02M4gNY...BcEG
11/25/20243:37:43 AMsell$19.32$0.000049230.076740.061955392,525.448cbF...y9ox
11/25/20243:37:39 AMsell$49.98$0.000049450.19840.0619631.01M5w3K...g9j8
11/25/20243:36:30 AMsell$11.63$0.000046470.046240.061847250,318.3447Z9...FPYA
11/25/20243:35:57 AMbuy$5.12$0.000046680.020380.061857109,737.83D4Vf...b6Zg
11/25/20243:35:10 AMbuy$17.44$0.000046410.06940.061846375,794.575z3t...xZ3Z
11/25/20243:35:03 AMsell$50.39$0.000046260.20050.0618411.09M5EK3...hihD
11/25/20243:34:57 AMsell$778.6$0.000048833.090.06194315.94M3sNa...v3YH
11/25/20243:34:33 AMbuy$51.98$0.000051440.20690.0620481.01M2pLm...Ja7W
11/25/20243:34:30 AMbuy$55.64$0.000051090.22150.0620341.09M4xWH...M3m4
11/25/20243:34:28 AMbuy$19.95$0.000050840.079460.062024392,525.443Pvi...vBwA
11/25/20243:34:24 AMbuy$251.16$0.0000499610.0619895.03MuLrB...umPN
11/25/20243:34:21 AMbuy$251.13$0.0000483610.0619255.19M42vM...7GQt
11/25/20243:33:39 AMbuy$501.75$0.0000459520.06183110.92M33i8...dnfZ