WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dolphy-SOL pair

Presyo USD
$0.06191
Presyo
0.097615 SOL
TVL
$174.21
MKT CAP
$186.91
5m
0%
1h
-70.80%
4h
148%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
823
Dami
399K
Telegram price alerts
Pares:
3E8ciwiuRAf2S5fZRtwGQ5EqkS3QHr71YY854NoZCViV
Dolphy:
86fF9UpmUuCKsfHZiZhS9WFhJahDGLPw6JWNDotmmyHP
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dolphy:
206.27M
Pinagsama SOL:
$0.5374

Dolphy/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Dolphy token sa DEX Raydium ay $0.000000191. Ang presyo ng Dolphy ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1337 trades na may dami ng kalakalan na $399,350.47. Ang kontrata ng Dolphy token ay 86fF9UpmUuCKsfHZiZhS9WFhJahDGLPw6JWNDotmmyHP na may market cap na $186.91. Ang kontrata ng liquidity pool ay 3E8ciwiuRAf2S5fZRtwGQ5EqkS3QHr71YY854NoZCViV na may kabuuang halaga na naka-lock (TVL) na $174.22. Ang Dolphy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dolphy/SOL na may kontrata na address 3E8ciwiuRAf2S5fZRtwGQ5EqkS3QHr71YY854NoZCViV ay $174.22.

Ang kabuuang transaksyon ng Dolphy/SOL ay 1337 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 823 ang mga sales transactions.

Ang Dolphy/SOL pool ay may trading volume na $399,350.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dolphy sa SOL ay 0.0000000007615, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Dolphy sa USD ay $0.000000191 ngayon.

Dolphy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:17:11 AMbuy$0.002508$0.061910.000010.09761513,130.92
vEp6r...CKER
51c4...Whnw
11/25/20243:15:12 AMbuy$0.01252$0.0619060.000050.09761465,668.18
FwiYA...YGGB
25Sp...DLhB
11/25/20243:15:09 AMbuy$0.01252$0.0619060.000050.09761165,690.78
DQeJQ...gLLs
3qtx...MXxK
11/25/20243:15:09 AMbuy$0.01252$0.0619050.000050.09760865,713.38
CaShx...i4xU
YWfG...nB6m
11/25/20243:12:00 AMbuy$0.002503$0.0665390.000010.0826123,828.21
vEp6r...CKER
4QTe...6yu3
11/25/20243:11:01 AMbuy$0.002505$0.0665450.000010.0826113,828.5
vEp6r...CKER
3JD7...BBsC
11/25/20243:09:02 AMbuy$0.002504$0.0665420.000010.0826113,828.64
vEp6r...CKER
56RT...2X4Y
11/25/20243:08:56 AMbuy$0.002504$0.0665410.000010.0826113,828.93
vEp6r...CKER
2uf8...MNWE
11/25/20242:15:43 AMsell$46.94$0.0631190.18710.081243150.47M
CietB...8bqF
5UWf...ankp
11/25/20242:08:10 AMbuy$0.002506$0.0653960.000010.0821534,644.53
vEp6r...CKER
33u1...mzqM
11/25/20242:06:15 AMbuy$0.002497$0.0653770.000010.0821524,644.72
vEp6r...CKER
35yW...HeN6
11/25/20242:03:43 AMbuy$0.002497$0.0653760.000010.0821524,644.91
vEp6r...CKER
2h5a...Fb2C
11/25/20242:03:34 AMbuy$0.002497$0.0653760.000010.0821524,645.1
vEp6r...CKER
64B3...cFsX
11/25/20242:02:46 AMbuy$0.002496$0.0653740.000010.0821524,645.29
vEp6r...CKER
2gQC...5aGj
11/25/20242:01:01 AMbuy$0.002491$0.0653630.000010.0821524,645.48
vEp6r...CKER
3cNw...stjh
11/25/20242:01:00 AMbuy$0.002491$0.0653620.000010.0821524,645.67
vEp6r...CKER
58bB...HJ2a
11/25/20242:00:48 AMbuy$0.00249$0.0653610.000010.0821524,645.86
vEp6r...CKER
53L4...PJN6
11/25/20242:00:34 AMbuy$0.002489$0.0653580.000010.0821524,646.05
vEp6r...CKER
ELH6...z4E2
11/25/20242:00:19 AMbuy$0.002486$0.0653520.000010.0821524,646.24
vEp6r...CKER
5sJN...1feC
11/25/20242:00:17 AMbuy$19.81$0.0644760.079680.081844.26M
646J5...ohJY
63ix...aSzH