WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGFATHER-SOL pair

Presyo USD
$0.1015
Presyo
0.0004162 SOL
TVL
$318,224.59
MKT CAP
$1.01B
5m
0%
1h
7.57%
4h
38.00%
24h
70.90%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1
DOGFATHER:
BFXJdX2qw9ZH8EXytFccZNQJEn4jyetD6CXvFMfKFu5B
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGFATHER:
1.55M
Pinagsama SOL:
$658.67

DOGFATHER/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOGFATHER token sa DEX Raydium ay $0.1015. Ang presyo ng DOGFATHER ay pataas 70.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6635 trades na may dami ng kalakalan na $1,096,484.65. Ang kontrata ng DOGFATHER token ay BFXJdX2qw9ZH8EXytFccZNQJEn4jyetD6CXvFMfKFu5B na may market cap na $1,014,495,579.81. Ang kontrata ng liquidity pool ay 6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1 na may kabuuang halaga na naka-lock (TVL) na $318,224.60. Ang DOGFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGFATHER/SOL na may kontrata na address 6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1 ay $318,224.60.

Ang kabuuang transaksyon ng DOGFATHER/SOL ay 6635 sa nakaraang 24 na oras, kung saan 2686 ang mga buy transactions, at 3949 ang mga sales transactions.

Ang DOGFATHER/SOL pool ay may trading volume na $1,096,484.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGFATHER sa SOL ay 0.0004162, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGFATHER sa USD ay $0.1015 ngayon.

DOGFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20247:11:51 PMbuy$411.19$0.10111.680.00041484,063.82
CxBgm...JevP
656i...4JnT
11/19/20247:11:52 PMbuy$41.61$0.10150.17050.0004162409.79
CVAqd...aho8
2iu4...Mpdc
11/19/20247:11:52 PMbuy$52.57$0.10140.21550.000416518.08
FwoH4...FofY
3Np4...gygu
11/19/20247:11:29 PMsell$54.12$0.10090.22190.0004138536.13
E4CjX...8iAE
48Eo...xDCY
11/19/20247:11:29 PMsell$26.93$0.10090.11040.0004136266.96
5qcaS...fF4L
37U3...RZPz
11/19/20247:11:29 PMsell$1,081.73$0.10164.430.000416810,638.88
FSPvU...sKQp
5X8Y...GDaH
11/19/20247:11:30 PMsell$3.92$0.099960.016070.000409839.22
HUYhC...qLz9
zo4G...wTRZ
11/19/20247:11:30 PMsell$186.01$0.099840.76260.00040931,862.99
2MHyW...rRVy
5ksy...SPDk
11/19/20247:11:30 PMbuy$546.28$0.10052.230.00041235,431.49
4d33x...vgNN
4MzL...vN8e
11/19/20247:11:30 PMsell$721.92$0.10042.950.00041177,188.46
A1Qo1...oeJi
4J1B...nCdd
11/19/20247:11:29 PMsell$2.72$0.10230.011160.000419626.6
657dh...3RPs
3dXB...GNB1
11/19/20247:11:19 PMbuy$3.05$0.10280.012530.000421829.71
FNiqp...Lkq5
3CAR...tcB1
11/19/20247:10:51 PMsell$192.2$0.10250.78770.00042011,874.66
TKhHx...tDZq
2jLs...51c4
11/19/20247:10:51 PMbuy$44.74$0.10310.18330.0004226433.8
CRiZm...yNMf
G4Ac...1TVa
11/19/20247:10:31 PMsell$20.49$0.10250.0840.0004205199.77
DnwxX...xACG
4Tes...E3bp
11/19/20247:10:23 PMbuy$767.62$0.10263.140.00042067,480.84
DuzC1...YGVt
DB3X...DXrR
11/19/20247:10:26 PMsell$1.2$0.10250.0049360.000420511.73
2dTdX...KSMJ
2PVH...VaVX
11/19/20247:10:25 PMbuy$3.62$0.10310.014870.000422635.2
BEZJR...SZwt
5RbD...6i2M
11/19/20247:10:19 PMsell$53.98$0.10160.22130.0004167531.07
GQjcR...kjpX
3LrR...dFhG
11/19/20247:10:19 PMsell$3.67$0.10160.015060.000416536.17
3TZ8U...68qS
4tSW...nqyi