WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEZ-SOL pair

Presyo USD
$0.001912
Presyo
0.058103 SOL
TVL
$182,646.11
MKT CAP
$1.9M
5m
2.73%
1h
0.45%
4h
10.89%
24h
802%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
4M
Telegram price alerts
Pares:
AUG9zgw1CFERQfNbCBQJ5oTtnCgdCUDNrjJSEKKnsMRv
DOGEZ:
HrxVzphj7748ncqDMiGLRJDLVsnDnFxaH1zzjBkrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEZ:
48.74M
Pinagsama SOL:
$379.08

DOGEZ/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DOGEZ token sa DEX Raydium ay $0.001912. Ang presyo ng DOGEZ ay pataas 802% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24356 trades na may dami ng kalakalan na $3,866,478.54. Ang kontrata ng DOGEZ token ay HrxVzphj7748ncqDMiGLRJDLVsnDnFxaH1zzjBkrpump na may market cap na $1,912,142.54. Ang kontrata ng liquidity pool ay AUG9zgw1CFERQfNbCBQJ5oTtnCgdCUDNrjJSEKKnsMRv na may kabuuang halaga na naka-lock (TVL) na $182,646.11. Ang DOGEZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEZ/SOL na may kontrata na address AUG9zgw1CFERQfNbCBQJ5oTtnCgdCUDNrjJSEKKnsMRv ay $182,646.11.

Ang kabuuang transaksyon ng DOGEZ/SOL ay 24356 sa nakaraang 24 na oras, kung saan 12377 ang mga buy transactions, at 11979 ang mga sales transactions.

Ang DOGEZ/SOL pool ay may trading volume na $3,866,478.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEZ sa SOL ay 0.000008103, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEZ sa USD ay $0.001912 ngayon.

DOGEZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:34:57 AMsell$143.02$0.001920.60650.05814474,481.14
3XvYR...Tyd4
2TQj...4v4s
11/20/20241:34:57 AMbuy$211.69$0.0019280.89780.058178109,772.64
DNAgt...apty
4wnG...abYp
11/20/20241:34:57 AMbuy$238.75$0.0019311.010.058193123,585.67
DDuRp...WDFh
52oS...95Pr
11/20/20241:34:45 AMbuy$249.03$0.0019221.050.058146129,539.24
44zts...QJbk
3yMC...vhUZ
11/20/20241:34:45 AMsell$134.04$0.0019180.5680.05812869,883.95
DNAgt...apty
5WFL...UN2D
11/20/20241:34:45 AMbuy$94.24$0.0019260.39930.05816548,910.86
BMU3n...MWu6
3bgS...Cp51
11/20/20241:34:45 AMbuy$212.55$0.0019260.90070.058162110,357.92
21tjy...s5w8
3TiG...eYaY
11/20/20241:34:45 AMbuy$157.87$0.0019280.6690.05817481,847.79
EP6sU...WeZ8
4pXX...pB4E
11/20/20241:34:45 AMsell$102.68$0.0019090.43510.05809353,768.53
69dbu...1fMW
2FSb...QcWy
11/20/20241:34:45 AMbuy$85.01$0.0019190.36020.05813544,283.27
5Xszx...Nz1u
3mFo...jhAq
11/20/20241:34:45 AMsell$144.78$0.0019110.61350.058175,744.63
AFSab...Frm8
2WA3...Edte
11/20/20241:34:45 AMsell$144.33$0.0019150.61160.05811575,371.32
7SXfS...kvc6
2cGc...HaYR
11/20/20241:34:45 AMsell$194.33$0.0019180.82350.05813101,292.26
DDuRp...WDFh
3oxK...XcCc
11/20/20241:34:45 AMbuy$190.73$0.0019210.80830.05814399,260.92
BFeLn...gZtC
3eT9...ReSm
11/20/20241:34:45 AMsell$149.36$0.0019040.63290.05807178,419.06
CXSzB...Fd85
3Jo2...RcBi
11/20/20241:34:45 AMbuy$153.98$0.0019140.65250.05811280,437.32
GLnTF...BMzk
3K24...cuec
11/20/20241:34:45 AMbuy$150.78$0.0019220.63890.05814678,434.99
9ucwz...AGsZ
4CGs...UBxH
11/20/20241:34:45 AMsell$129.92$0.0019120.55060.05810467,940.71
DDuRp...WDFh
EYyb...JEjA
11/20/20241:34:45 AMsell$97.95$0.0019170.4150.05812451,092.3
2JsWW...Wkky
56tv...NGKL
11/20/20241:34:44 AMbuy$252.17$0.0019121.060.058103131,878.68
E9U6k...QXbt
2GQU...Hhjm