WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEX-SOL pair

Presyo USD
$0.0005622
Presyo
0.05217 SOL
TVL
$99,827.55
MKT CAP
$562.1K
5m
2.25%
1h
-5.92%
4h
-14.79%
24h
323%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
877K
Telegram price alerts
Pares:
Dc9rhWykyKk7t3FBTXsU3dv6pS5JND9h2p3NVSfAUSUN
DOGEX:
9t77JBusmE5yEad6idpT1rWf7NQRPoHvV6DFaS7dsWy2
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEX:
89.81M
Pinagsama SOL:
$190.36

DOGEX/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGEX token sa DEX Raydium ay $0.0005622. Ang presyo ng DOGEX ay pataas 323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3143 trades na may dami ng kalakalan na $877,293.98. Ang kontrata ng DOGEX token ay 9t77JBusmE5yEad6idpT1rWf7NQRPoHvV6DFaS7dsWy2 na may market cap na $562,133.69. Ang kontrata ng liquidity pool ay Dc9rhWykyKk7t3FBTXsU3dv6pS5JND9h2p3NVSfAUSUN na may kabuuang halaga na naka-lock (TVL) na $99,827.55. Ang DOGEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEX/SOL na may kontrata na address Dc9rhWykyKk7t3FBTXsU3dv6pS5JND9h2p3NVSfAUSUN ay $99,827.55.

Ang kabuuang transaksyon ng DOGEX/SOL ay 3143 sa nakaraang 24 na oras, kung saan 1351 ang mga buy transactions, at 1792 ang mga sales transactions.

Ang DOGEX/SOL pool ay may trading volume na $877,293.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEX sa SOL ay 0.00000217, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEX sa USD ay $0.0005622 ngayon.

DOGEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:33:37 AMbuy$1,051.92$0.00056224.050.052171.87M
Bft3x...cd5G
5bYZ...uhsV
11/22/20249:29:43 AMbuy$38.85$0.00054990.150.05212370,650.03
3YS57...ukW4
3c3G...amMM
11/22/20249:24:58 AMbuy$777.88$0.000541430.0520881.44M
4APYY...LPdL
4nvc...YFMX
11/22/20249:21:23 AMsell$18.09$0.00053070.069740.05204534,093.6
BcPuS...ZLEB
28wJ...7ZdL
11/22/20249:20:05 AMsell$237.18$0.00053340.91440.052056444,651.67
8twJW...1mgm
4eFs...AnL3
11/22/20249:19:09 AMsell$799.19$0.00054473.080.05211.47M
GSd24...7z8m
N2iT...7vsN
11/22/20249:10:45 AMbuy$51.92$0.00055640.20.05214393,315.72
EE3df...Dqfa
5JCu...VMQ9
11/22/20249:10:16 AMbuy$51.92$0.00055520.20.05213893,511.02
EE3df...Dqfa
3Rc9...8Gok
11/22/20249:01:59 AMsell$11.04$0.00055230.042520.05212620,000
H57Qb...9Ru4
59jz...Yk8R
11/22/20249:01:16 AMsell$52.36$0.00055350.20130.05212994,593.9
Bv1hi...jeXU
5A95...cFXu
11/22/20249:00:56 AMsell$1,688.8$0.0005736.490.0522032.95M
B9uMx...DXF5
dcFq...du2t
11/22/20249:00:28 AMbuy$31.17$0.00059460.120.05228852,427.14
BNABW...bK2X
5Qwe...iZeh
11/22/20249:00:11 AMbuy$38.99$0.00059420.150.05228565,623.49
EAM1C...HGnS
2b73...GXQt
11/22/20248:58:51 AMbuy$49.01$0.00059370.18830.05228182,557.84
9dbjK...vgXJ
3tX4...HtEB
11/22/20248:55:19 AMsell$43.1$0.00059010.16580.0522773,040.79
7x7PB...MXmU
5vNv...dTtH
11/22/20248:49:24 AMbuy$259.96$0.000590610.052271440,150.44
3QQvx...nSJm
2ojF...EbGB
11/22/20248:49:09 AMbuy$260.17$0.000585110.052248444,651.67
8twJW...1mgm
3cCH...P5td
11/22/20248:47:06 AMbuy$481.65$0.0005771.850.052216834,712.45
HeAZ6...8cyy
2QQ6...7Xps
11/22/20248:45:51 AMsell$3.17$0.00056880.012190.0521845,580.23
CdZpU...YviG
5aeQ...zhA2
11/22/20248:45:50 AMbuy$26.04$0.00057150.10.05219445,567.75
DKGD1...t3bg
5fZg...DsLG