WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE&X-SOL pair

Presyo USD
$0.072228
Presyo
0.091038 SOL
TVL
$154.07
MKT CAP
$222.86
5m
0%
1h
-4.74%
4h
45.80%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
958
Mga Nagbenta
283
Dami
689K
Telegram price alerts
Pares:
VVsFtTjjFUpUseF5uxS1AzNoxDyPUvFquti6yPupXek
DOGE&X:
En15o1FeQCuoBiirQwj7ZxoYBjkCxnyZWwpGaFB9gAxP
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE&X:
3.47B
Pinagsama SOL:
$0.3579

DOGE&X/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE&X token sa DEX Raydium ay $0.00000002228. Ang presyo ng DOGE&X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1241 trades na may dami ng kalakalan na $688,821.66. Ang kontrata ng DOGE&X token ay En15o1FeQCuoBiirQwj7ZxoYBjkCxnyZWwpGaFB9gAxP na may market cap na $222.86. Ang kontrata ng liquidity pool ay VVsFtTjjFUpUseF5uxS1AzNoxDyPUvFquti6yPupXek na may kabuuang halaga na naka-lock (TVL) na $154.08. Ang DOGE&X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE&X/SOL na may kontrata na address VVsFtTjjFUpUseF5uxS1AzNoxDyPUvFquti6yPupXek ay $154.08.

Ang kabuuang transaksyon ng DOGE&X/SOL ay 1241 sa nakaraang 24 na oras, kung saan 958 ang mga buy transactions, at 283 ang mga sales transactions.

Ang DOGE&X/SOL pool ay may trading volume na $688,821.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE&X sa SOL ay 0.0000000001038, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE&X sa USD ay $0.00000002228 ngayon.

DOGE&X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:33:57 PMbuy$0.2125$0.0722280.000990.0910389.54M
Aqkur...5oXg
3Y9f...rWBS
11/16/20243:06:50 PMsell$4.07$0.0723390.018880.091084174.13M
81ViS...Ajay
MvQ8...c8mN
11/16/20242:26:52 PMsell$0.997$0.0725160.0045780.09115539.62M
GWe5D...64hb
2fRe...uQB4
11/16/20242:22:43 PMbuy$1$0.0725280.0046010.09116139.62M
GWe5D...64hb
5gB4...q26R
11/16/20242:18:50 PMbuy$0.01085$0.0724910.000050.091147435,802.65
5niys...oaMh
2e4S...f3GS
11/16/20242:18:48 PMbuy$0.01086$0.0724910.000050.091147435,918.21
DQeJQ...gLLs
5UKQ...x8aK
11/16/20242:18:44 PMsell$7.03$0.0726920.032360.091239261.12M
DeM3n...Vau6
4UdG...dqxM
11/16/20241:44:31 PMbuy$1.09$0.0729250.0050.09133637.42M
5JMHr...SBAN
fhv1...CZt5
11/16/20241:25:05 PMbuy$2.2$0.0728320.010.09128777.69M
3hYwR...JCaT
3Bb7...sJng
11/16/20241:23:52 PMbuy$2.2$0.0726940.010.09122381.73M
3hYwR...JCaT
237X...uDSa
11/16/20241:15:43 PMsell$3.45$0.0727280.015640.091235126.65M
6VVjp...Vn6A
2gk9...zuqU
11/16/20241:02:20 PMbuy$2.19$0.0727620.010.09125979.4M
Cvweg...uVoq
n9z4...YY8m
11/16/202412:57:13 PMbuy$1.09$0.072660.0050.09121241.24M
3JWQx...4RAQ
Crvu...QuF2
11/16/202412:54:25 PMbuy$0.01098$0.0726280.000050.091196417,842.77
DQeJQ...gLLs
2nrB...zQxF
11/16/202412:54:22 PMsell$7.43$0.0728450.033820.091295261.12M
DeM3n...Vau6
3VAB...YGDV
11/16/202412:47:24 PMbuy$1.1$0.0730890.0050.09139935.73M
3VLzr...74cb
5Aex...9B9F
11/16/202412:41:19 PMbuy$0.4365$0.0730040.0020.09137614.53M
k6hL2...JZXo
2hG6...3FfB
11/16/202412:39:47 PMbuy$6.53$0.0727660.030.091269236.29M
BFtfg...u2i2
pZaf...Doyj
11/16/202412:38:52 PMbuy$0.01089$0.0725650.000050.091177424,773.49
5niys...oaMh
xyxD...xyVB
11/16/202412:38:23 PMbuy$3.04$0.0724690.0140.091133123.49M
3Dt4r...YAmp
62Vy...hujK