WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogetober-SOL pair

Presyo USD
$0.00003149
Presyo
0.061746 SOL
TVL
$0.01192
MKT CAP
$255.46
5m
0%
1h
0%
4h
0%
24h
-98.06%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
FMmfj3MSiPhQtYBfNFRDRzbCZXwzVaSJquGU4nJmbPQ8
Dogetober:
8S9ViBfgYFXxHYTnHcCxhBuo6urVymKXNtwvxkE9u7pC
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dogetober:
252.54
Pinagsama SOL:
$0.00002202

Dogetober/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Dogetober token sa DEX Raydium ay $0.00003149. Ang presyo ng Dogetober ay pababa -98.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3023 trades na may dami ng kalakalan na $1,157,346.98. Ang kontrata ng Dogetober token ay 8S9ViBfgYFXxHYTnHcCxhBuo6urVymKXNtwvxkE9u7pC na may market cap na $255.46. Ang kontrata ng liquidity pool ay FMmfj3MSiPhQtYBfNFRDRzbCZXwzVaSJquGU4nJmbPQ8 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Dogetober/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogetober/SOL na may kontrata na address FMmfj3MSiPhQtYBfNFRDRzbCZXwzVaSJquGU4nJmbPQ8 ay $0.01.

Ang kabuuang transaksyon ng Dogetober/SOL ay 3023 sa nakaraang 24 na oras, kung saan 1438 ang mga buy transactions, at 1585 ang mga sales transactions.

Ang Dogetober/SOL pool ay may trading volume na $1,157,346.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogetober sa SOL ay 0.0000001746, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogetober sa USD ay $0.00003149 ngayon.

Dogetober-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20249:22:15 PMbuy$0.003971$0.000031490.000022020.061746126.11
DzYV9...ykJU
3GUh...g6qB
12/21/20245:30:40 PMsell$0.008336$0.000073320.000045280.063983113.69
5iywv...uXWs
pNGU...VeSJ
12/21/20245:13:33 PMsell$0.00805$0.000056520.000044060.063094142.41
ZG98F...wmPd
aLX9...s3Qk
12/21/20245:13:34 PMbuy$0.009134$0.000061490.000050.063366148.52
CZY9M...wiHo
kzn2...jwZf
12/21/20245:05:43 PMsell$0.002038$0.00018360.000011040.06994911.1
2VoLh...uKt2
5Aee...ik1y
12/21/20245:03:13 PMbuy$0.001839$0.00018670.000010.0510159.85
vEp6r...CKER
2RTe...SWkh
12/21/20245:03:04 PMbuy$0.001836$0.00013980.000010.06761513.13
vEp6r...CKER
4syQ...eyfK
12/21/20245:03:03 PMbuy$0.001836$0.000099930.000010.06544118.37
2j3MG...142z
29P6...WSnQ
12/21/20245:03:03 PMbuy$0.009188$0.0816670.000050.01190735.51M
66ZC9...xykh
5phg...cgbK
12/21/20245:03:01 PMsell$0.04501$0.0881680.00024490.01044445.51M
PNLCQ...2tvF
5hAV...mmGy
12/21/20245:01:02 PMbuy$0.02755$0.0034670.000150.000018877.94
8KNue...c9DJ
2AKh...SsdZ
12/21/20245:00:50 PMsell$0.005711$0.0014660.000031070.0579783.89
2j3MG...142z
2p8z...H9AS
12/21/20245:00:50 PMbuy$0.001838$0.0018390.000010.000010.9991
2j3MG...142z
2LTY...HrF3
12/21/20245:00:49 PMsell$0.009812$0.0025180.000053330.000013693.89
2j3MG...142z
48yy...aB7Z
12/21/20245:00:39 PMsell$0.02953$0.0075830.00016060.000041243.89
2j3MG...142z
55B1...FSeJ
12/21/20245:00:37 PMbuy$0.02757$0.0048580.000150.000026425.67
DQeJQ...gLLs
59Qx...5pcZ
12/21/20245:00:37 PMbuy$0.009193$0.012870.000050.000070040.7138
CaShx...i4xU
JZ2B...Cu5o
12/21/20245:00:36 PMsell$5.93$0.580.032270.00315410.23
DQeJQ...gLLs
4tcV...GMqD
12/21/20245:00:36 PMbuy$5.93$0.55610.032280.00302510.67
BqDsP...3hBg
wm3q...X3LV
12/21/20244:57:27 PMbuy$0.009193$0.0032310.000050.000017572.84
73YTi...yTwP
3B64...Eesc