WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGESAW-SOL pair

Presyo USD
$0.059165
Presyo
0.075312 SOL
TVL
$12,909.61
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-2.06%
24h
-11.10%
Ibahagi
TXNS
30
Mga Bumili
26
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
FfVEcsjvEp8wjibc2tsXmkTqb5UxMzuNLU8fZJzPBEMH
DOGESAW:
6QEC34YPZxN2t48suxVFuhnTv7ihCcYoXTQpCtryBfiw
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGESAW:
703.34M
Pinagsama SOL:
$37.45

DOGESAW/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGESAW token sa DEX Raydium ay $0.000009165. Ang presyo ng DOGESAW ay pababa -11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,800.08. Ang kontrata ng DOGESAW token ay 6QEC34YPZxN2t48suxVFuhnTv7ihCcYoXTQpCtryBfiw na may market cap na $9,163.89. Ang kontrata ng liquidity pool ay FfVEcsjvEp8wjibc2tsXmkTqb5UxMzuNLU8fZJzPBEMH na may kabuuang halaga na naka-lock (TVL) na $12,909.61. Ang DOGESAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGESAW/SOL na may kontrata na address FfVEcsjvEp8wjibc2tsXmkTqb5UxMzuNLU8fZJzPBEMH ay $12,909.61.

Ang kabuuang transaksyon ng DOGESAW/SOL ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGESAW/SOL pool ay may trading volume na $1,800.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGESAW sa SOL ay 0.00000005312, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGESAW sa USD ay $0.000009165 ngayon.

DOGESAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:42:39 AMsell$0.1067$0.0591650.00061850.07531211,644.69
B8Cug...ogTy
62T4...Uar1
02/22/20258:36:29 AMsell$0.1053$0.0591310.00061270.07531211,535.13
HSPaZ...JVLv
5Tjj...55Lg
02/22/20258:06:37 AMsell$0.1282$0.0591390.00074570.07531214,037.28
5JgfC...RYNs
3wyF...txmY
02/22/20258:03:35 AMsell$90.78$0.0592750.52720.0753879.79M
iKjiu...Eega
5NVV...KGk4
02/22/20257:02:00 AMsell$0.07038$0.0593580.00041080.0754637,520.36
FAFVf...EJLb
4zSP...CcQg
02/22/20255:30:42 AMsell$1.86$0.0593710.010870.075465198,932.09
2FWpt...6C4z
4f76...PGvD
02/22/20253:51:00 AMsell$0.5749$0.0593110.0033790.07547261,747.1
9RJH5...fk4m
2PH7...Ri1u
02/22/20253:43:26 AMsell$0.9251$0.0593090.0054390.07547399,379.22
3xo7r...6rTw
nCQa...g9nr
02/22/20253:23:41 AMsell$2.52$0.0593750.014760.075476269,660.23
6jat5...xTYK
3cWQ...K4Eq
02/22/20253:11:54 AMsell$132.38$0.0595390.77580.0755913.88M
D5otB...jczX
5Db5...oQUz
02/22/20252:49:57 AMsell$340.38$0.000010251.990.07599833.18M
r5Sfc...pjVb
7hwk...mQLi
02/22/20252:49:16 AMbuy$341.72$0.0000102920.07602633.18M
r5Sfc...pjVb
iHW8...osR5
02/22/20252:44:09 AMsell$0.09766$0.0597660.00057030.07570310,000
FAFVf...EJLb
61Go...nzrZ
02/22/20252:28:36 AMsell$4.29$0.0597350.025160.075707440,882.98
8cvNU...NGEk
hV2S...2PCM
02/22/20251:55:35 AMsell$0.7114$0.0598370.004130.07571172,317.28
EHMrd...s3J5
3kQc...1Qod
02/22/20251:46:20 AMsell$0.7151$0.059830.0041560.07571272,748.12
GAYru...JuDk
4HGn...pCuj
02/22/20251:31:41 AMsell$1.38$0.0598160.0080910.075714141,583.87
4drgt...QDzY
29mR...aXEN
02/22/20251:26:26 AMsell$0.1669$0.0598250.00097120.07571616,991.98
CtCpm...wsBs
rcRk...ge3J
02/22/20251:26:03 AMsell$7.05$0.0598360.041050.075722717,443.43
3YEVo...WASc
3EXX...j7vS
02/22/20251:12:12 AMsell$1.44$0.0598070.0084590.075729147,638
5T4rb...pRJM
4Pgx...KZEg