WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEN-SOL pair

Presyo USD
$0.0001335
Presyo
0.067481 SOL
TVL
$93,754.76
MKT CAP
$1.3M
5m
-1.26%
1h
-0.78%
4h
0.70%
24h
1.26%
Ibahagi
TXNS
458
Mga Bumili
172
Mga Nagbenta
286
Dami
45K
Telegram price alerts
Pares:
3hsN6JardLYKL7SSAR69vXAdJw4y9zgz9YSN5s6nGL1b
DOGEN:
B7xavrAozTa1msQxu8YAcvPftf76x1fJYyLrYdTnbrah
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEN:
350.92M
Pinagsama SOL:
$262.84

DOGEN/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng DOGEN token sa DEX Raydium ay $0.0001335. Ang presyo ng DOGEN ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $44,543.90. Ang kontrata ng DOGEN token ay B7xavrAozTa1msQxu8YAcvPftf76x1fJYyLrYdTnbrah na may market cap na $1,334,967.00. Ang kontrata ng liquidity pool ay 3hsN6JardLYKL7SSAR69vXAdJw4y9zgz9YSN5s6nGL1b na may kabuuang halaga na naka-lock (TVL) na $93,754.77. Ang DOGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEN/SOL na may kontrata na address 3hsN6JardLYKL7SSAR69vXAdJw4y9zgz9YSN5s6nGL1b ay $93,754.77.

Ang kabuuang transaksyon ng DOGEN/SOL ay 458 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 286 ang mga sales transactions.

Ang DOGEN/SOL pool ay may trading volume na $44,543.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEN sa SOL ay 0.0000007481, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEN sa USD ay $0.0001335 ngayon.

DOGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20254:54:46 PMsell$74.46$0.00013350.41730.067481557,810.65
7fa7j...5kLh
pLRD...QwGF
07/30/20254:54:20 PMsell$65.25$0.00013390.36540.067503487,084.02
Hnf74...XkMT
4bjt...2NyJ
07/30/20254:50:53 PMsell$95.19$0.00013440.53280.067529707,771.44
EKKaE...su7c
2uRd...gj5w
07/30/20254:50:13 PMsell$45.72$0.00013480.25610.067551339,174.57
J5q6c...7xKt
habo...K71C
07/30/20254:48:55 PMbuy$136.67$0.00013520.76570.0675741.01M
Hnf74...XkMT
4naR...mNML
07/30/20254:46:50 PMbuy$41.21$0.00013480.23060.067546305,680
EKKaE...su7c
64px...oXjV
07/30/20254:45:24 PMbuy$99.78$0.00013440.55820.067523741,961.56
7fa7j...5kLh
AHSr...VJzs
07/30/20254:42:49 PMsell$3.49$0.00013350.019570.06747126,201.29
BA3hC...9LGt
62JY...S1NA
07/30/20254:42:05 PMsell$6.6$0.00013340.036990.06747249,503.47
6iivg...w2A1
3ENm...QVeE
07/30/20254:41:14 PMbuy$280.05$0.00013331.560.0674662.1M
7fa7j...5kLh
3aPu...atzK
07/30/20254:38:52 PMbuy$2.6$0.00013240.014570.06742119,645.37
BA3hC...9LGt
Xrbv...2R7m
07/30/20254:38:17 PMsell$112.27$0.00013220.62830.067401848,957.79
EKKaE...su7c
5XB7...zhJH
07/30/20254:36:47 PMsell$170.56$0.0001330.95470.0674461.28M
Hnf74...XkMT
5gZ8...KpH8
07/30/20254:33:59 PMsell$159.45$0.00013420.89090.0674991.19M
Hnf74...XkMT
39Dt...g2Wv
07/30/20254:29:46 PMsell$70.61$0.00013480.39450.067536523,523.25
EKKaE...su7c
51TB...meLf
07/30/20254:29:41 PMbuy$109.94$0.00013540.61430.067567811,783.2
7fa7j...5kLh
3y58...8TUw
07/30/20254:26:47 PMsell$2.57$0.00013480.014330.06751219,083.87
HhyXt...NGJS
3dnP...rHug
07/30/20254:20:57 PMbuy$145.1$0.00013530.80720.0675271.07M
EKKaE...su7c
3fk3...cdLu
07/30/20254:14:39 PMsell$28.21$0.0001340.15730.067471210,553.93
7fa7j...5kLh
5J3F...2zYH
07/30/20254:09:26 PMbuy$103.68$0.0001340.57960.067497773,217.92
J5q6c...7xKt
43iR...ytUL