WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEN-SOL pair

Presyo USD
$0.077969
Presyo
0.093357 SOL
TVL
$92.39
MKT CAP
$79.52
5m
0%
1h
0%
4h
0%
24h
-70.66%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa
DOGEN:
FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEN:
577.62M
Pinagsama SOL:
$0.1953

DOGEN/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng DOGEN token sa DEX Raydium ay $0.00000007969. Ang presyo ng DOGEN ay pababa -70.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.13. Ang kontrata ng DOGEN token ay FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj na may market cap na $79.52. Ang kontrata ng liquidity pool ay D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa na may kabuuang halaga na naka-lock (TVL) na $92.40. Ang DOGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEN/SOL na may kontrata na address D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa ay $92.40.

Ang kabuuang transaksyon ng DOGEN/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGEN/SOL pool ay may trading volume na $41.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEN sa SOL ay 0.0000000003357, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEN sa USD ay $0.00000007969 ngayon.

DOGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20242:22:06 PMsell$0.2361$0.0779690.0009950.0933572.96M
GodjL...pS3v
4TnM...cAwV
11/27/202410:23:31 AMbuy$0.01171$0.0778640.000050.093355148,993.9
DQeJQ...gLLs
4jhk...B59R
11/27/202410:23:31 AMbuy$0.01171$0.077860.000050.093354149,070.49
CaShx...i4xU
4AEk...p3Y2
11/27/202410:23:32 AMbuy$0.2343$0.0779060.0010.0933732.96M
GodjL...pS3v
2x8T...9E1r
11/27/202410:23:31 AMsell$39.37$0.0614590.16790.096228269.72M
HM42Q...PaXo
4zs4...rZ3k
11/27/202412:42:33 AMsell$1.26$0.0627160.0055040.0811794.67M
4fzNR...qb1g
3GK2...wc8B
11/24/20243:46:26 PMbuy$0.01227$0.0630060.000050.08122440,828.03
DQeJQ...gLLs
2wwp...WVEZ
11/24/20243:46:26 PMbuy$0.01227$0.0630050.000050.08122440,839.03
CaShx...i4xU
5EAw...HqoJ
11/24/20242:47:35 PMsell$3.66$0.0646810.014850.0818977.83M
HCUDY...JGip
5m4H...zFbF
11/24/202412:31:53 PMbuy$0.01238$0.0648740.000050.08196825,396.66
DQeJQ...gLLs
34Zd...bpkj
11/24/202412:31:53 PMbuy$0.01238$0.0648730.000050.08196825,402.05
CaShx...i4xU
Pijv...2Vu2
11/24/202412:31:52 PMsell$12.4$0.0653660.05010.08216723.12M
5DhbA...tW2f
2XkR...GtD2
11/24/20248:22:48 AMsell$1.6$0.0658210.0062520.0822712.75M
7NWtv...Pqrx
KwwX...Sb1c
11/24/20248:12:30 AMbuy$0.01282$0.0659250.000050.0823121,635.79
CaShx...i4xU
3N7a...fbwK
11/24/20248:12:30 AMbuy$0.01282$0.0659270.000050.08231121,631.55
DQeJQ...gLLs
6S2t...g7ek
11/24/20248:12:28 AMsell$15.22$0.0665840.059350.08256723.12M
5DhbA...tW2f
dkbj...gpg9
11/24/20247:36:46 AMbuy$0.0128$0.0673790.000050.08288117,354.89
DQeJQ...gLLs
3tRC...vQVL
11/24/20247:36:46 AMbuy$0.0128$0.0673780.000050.0828817,357.93
CaShx...i4xU
3oNC...KGND
11/24/20247:36:41 AMsell$11.91$0.0679420.046510.083115M
5aA45...HVF5
5SyL...JiWh
11/24/20246:35:56 AMsell$3.93$0.0687830.015410.0834384.48M
5aA45...HVF5
4ea9...Wswq