WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DOGE MUSK-SOL pair

Presyo USD
$0.072244
Presyo
0.091035 SOL
TVL
$156.79
MKT CAP
$224.58
5m
0%
1h
-12.69%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
9K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
5oBXc5LwudsJsca97ybt2aHPUg1e2WWG3zJxngP1TaWg
$DOGE MUSK:
5L5sxiD9soyTMPJixrnCdJPisVZUdfu4ssLoZ8GjRToJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama $DOGE MUSK:
3.5B
Pinagsama SOL:
$0.3599

$DOGE MUSK/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $DOGE MUSK token sa DEX Raydium ay $0.00000002244. Ang presyo ng $DOGE MUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8660 trades na may dami ng kalakalan na $3,193,042.73. Ang kontrata ng $DOGE MUSK token ay 5L5sxiD9soyTMPJixrnCdJPisVZUdfu4ssLoZ8GjRToJ na may market cap na $224.58. Ang kontrata ng liquidity pool ay 5oBXc5LwudsJsca97ybt2aHPUg1e2WWG3zJxngP1TaWg na may kabuuang halaga na naka-lock (TVL) na $156.80. Ang $DOGE MUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DOGE MUSK/SOL na may kontrata na address 5oBXc5LwudsJsca97ybt2aHPUg1e2WWG3zJxngP1TaWg ay $156.80.

Ang kabuuang transaksyon ng $DOGE MUSK/SOL ay 8660 sa nakaraang 24 na oras, kung saan 7039 ang mga buy transactions, at 1621 ang mga sales transactions.

Ang $DOGE MUSK/SOL pool ay may trading volume na $3,193,042.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DOGE MUSK sa SOL ay 0.0000000001035, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 $DOGE MUSK sa USD ay $0.00000002244 ngayon.

$DOGE MUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:39:00 PMbuy$0.4336$0.0722440.0020.09103519.32M
4HG7y...x2i7
krZX...5cuZ
11/16/20249:35:10 PMsell$0.9433$0.0722470.004350.09103641.97M
EeDDL...SYFB
5kAK...6v7k
11/16/20249:27:52 PMbuy$1.08$0.0721890.0050.09101149.42M
74qGV...5578
8ZYi...mt49
11/16/20249:25:19 PMbuy$1.29$0.0721750.0060.09100459.72M
FqsnA...GjNb
MGq6...ktRs
11/16/20249:25:17 PMbuy$2.16$0.0720780.010.0109599104.17M
25xjU...4ZYC
DqLL...XwdX
11/16/20249:24:50 PMbuy$2.16$0.071960.010.0109055110.43M
Hs48V...SUFu
VcWb...DuBY
11/16/20249:24:18 PMbuy$1.29$0.0718670.0060.010863369.5M
GShjL...5553
21gH...EHeb
11/16/20249:21:41 PMsell$14.58$0.0722010.067420.091017662.58M
7CkqL...GfJr
3e7P...mTYx
11/16/20249:21:51 PMbuy$0.01081$0.0718330.000050.0108476589,864.56
5niys...oaMh
27sk...EJNv
11/16/20249:21:47 PMbuy$0.01081$0.0718330.000050.0108473590,045.03
DQeJQ...gLLs
41a7...nmPy
11/16/20249:17:12 PMbuy$1.1$0.0726330.0051110.09121741.97M
EeDDL...SYFB
28hT...Sy4S
11/16/20249:09:01 PMbuy$0.4321$0.0725830.0020.09119516.72M
4HG7y...x2i7
499m...S9jG
11/16/20248:51:44 PMsell$0.2275$0.0725660.0010520.0911878.87M
6RryN...iMmF
42pC...xHdo
11/16/20248:39:02 PMbuy$0.4319$0.072570.0020.0911916.81M
4HG7y...x2i7
225G...aw9t
11/16/20248:36:07 PMbuy$0.01078$0.0725520.000050.091183422,371.24
5niys...oaMh
54kv...o3rS
11/16/20248:36:03 PMsell$16.38$0.073040.076010.09141539.07M
HPK9p...78m4
2P2u...XKtx
11/16/20248:36:06 PMbuy$0.01078$0.0725530.000050.091183422,480.61
DQeJQ...gLLs
3UNw...5QWu
11/16/20248:22:02 PMbuy$0.3966$0.0734750.0018320.09160511.41M
3Gp5g...jAW9
CGKm...AHF3
11/16/20248:09:06 PMsell$3.06$0.0735590.014130.09164186.15M
9v5Ld...B7XE
3q1c...aiUC
11/16/20248:09:00 PMbuy$0.4338$0.0736740.0020.09169411.81M
4HG7y...x2i7
3Ywx...j5cM