WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEMATRIX-SOL pair

Presyo USD
$0.054382
Presyo
0.071708 SOL
TVL
$8,654.93
MKT CAP
$4.4K
5m
0%
1h
-12.31%
4h
-12.31%
24h
-64.50%
Ibahagi
TXNS
129
Mga Bumili
78
Mga Nagbenta
51
Dami
26K
Telegram price alerts
Pares:
DyRLRxfPEZUYwzPSxFDS23cYrdQeBkxPqKmQVPnWkPXh
DOGEMATRIX:
6NzdsBKFqLd6zzoSLdbqi6iPAFhA1ziyMAeaBE2a137s
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEMATRIX:
892.04M
Pinagsama SOL:
$18.5

DOGEMATRIX/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGEMATRIX token sa DEX Raydium ay $0.000004382. Ang presyo ng DOGEMATRIX ay pababa -64.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $25,726.81. Ang kontrata ng DOGEMATRIX token ay 6NzdsBKFqLd6zzoSLdbqi6iPAFhA1ziyMAeaBE2a137s na may market cap na $4,382.13. Ang kontrata ng liquidity pool ay DyRLRxfPEZUYwzPSxFDS23cYrdQeBkxPqKmQVPnWkPXh na may kabuuang halaga na naka-lock (TVL) na $8,654.94. Ang DOGEMATRIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEMATRIX/SOL na may kontrata na address DyRLRxfPEZUYwzPSxFDS23cYrdQeBkxPqKmQVPnWkPXh ay $8,654.94.

Ang kabuuang transaksyon ng DOGEMATRIX/SOL ay 129 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DOGEMATRIX/SOL pool ay may trading volume na $25,726.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEMATRIX sa SOL ay 0.00000001708, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEMATRIX sa USD ay $0.000004382 ngayon.

DOGEMATRIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:54:00 PMsell$25.8$0.0543820.10060.0717085.89M
5EYtf...DGBh
3ucH...wcK6
11/22/20244:54:00 PMsell$44.37$0.0545640.1730.0717799.72M
vcp5C...8JjL
54x1...rm6G
11/22/20244:54:00 PMsell$45$0.0546570.17540.0718169.66M
5q853...hYF6
psEE...8rin
11/22/20244:54:00 PMsell$53.75$0.0544630.20960.0717412.04M
7Pwd5...QEGp
4tYD...NyEU
11/22/20244:53:59 PMsell$276.77$0.0549971.070.07194855.38M
6d8im...c97W
5yvG...vCvk
11/22/20244:53:40 PMbuy$51.25$0.0552720.20.0720579.72M
vcp5C...8JjL
Bk7Z...mvUc
11/22/20244:53:40 PMsell$65.82$0.0552620.25680.07205312.51M
AyAdy...86ar
5iWB...SAVe
11/22/20244:53:40 PMbuy$51.25$0.0553050.20.072079.66M
5q853...hYF6
3fuN...UzNR
11/22/20244:53:40 PMsell$63.96$0.0552930.24960.07206512.08M
Ep7oj...1Qnh
291q...88as
11/22/20244:53:38 PMsell$1,376.46$0.0567485.370.072635203.96M
3Y9xq...ZJj7
4Stu...tgjS
11/22/20244:53:39 PMbuy$64.01$0.0553140.250.07207512.04M
7Pwd5...QEGp
25bQ...DGoK
11/22/20244:53:36 PMbuy$51.2$0.0586940.20.0733955.89M
5EYtf...DGBh
2P4A...XvVh
11/22/20244:53:31 PMbuy$102.41$0.0584740.40.0733112.08M
Ep7oj...1Qnh
34mD...2DhR
11/22/20244:53:31 PMbuy$102.41$0.0581870.40.07319712.51M
AyAdy...86ar
67ET...UeF3
11/22/20244:53:30 PMbuy$1,280.2$0.05627650.072451203.96M
3Y9xq...ZJj7
2aqY...ZcLg
11/22/20244:53:29 PMbuy$256.04$0.05462310.07180555.38M
6d8im...c97W
4ZEm...WouZ
11/22/202411:50:53 AMbuy$4.13$0.0544060.015990.071702939,227.59
6PTTz...mhv1
3jKp...vmcN
11/22/202411:13:12 AMsell$5.97$0.0543660.023170.0716941.37M
5xFRi...Vtyb
fCmC...4KwC
11/22/202410:28:33 AMsell$0.4349$0.0543790.0016850.07169799,318.72
FuYDt...UHJe
QeiY...UJAN
11/22/202410:20:19 AMsell$15.18$0.0543820.059010.0717033.46M
5QVqu...dBP3
4Btt...aB22