WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGELE-SOL pair

Presyo USD
$0.081802
Presyo
0.0101043 SOL
TVL
$0.001729
MKT CAP
$1.8
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
341
Mga Bumili
202
Mga Nagbenta
139
Dami
120K
Telegram price alerts
Pares:
CMRNYpjSx1RezfJYBarVu5Cp2imGBVQF2HqehFnQmFt8
DOGELE:
DNZamndYHXZYA4pbXZmyKrPJiYqkpoUrS7HwMBwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGELE:
288.26
Pinagsama SOL:
$0.00001

DOGELE/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng DOGELE token sa DEX Raydium ay $0.000000001802. Ang presyo ng DOGELE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $119,668.19. Ang kontrata ng DOGELE token ay DNZamndYHXZYA4pbXZmyKrPJiYqkpoUrS7HwMBwpump na may market cap na $1.80. Ang kontrata ng liquidity pool ay CMRNYpjSx1RezfJYBarVu5Cp2imGBVQF2HqehFnQmFt8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DOGELE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGELE/SOL na may kontrata na address CMRNYpjSx1RezfJYBarVu5Cp2imGBVQF2HqehFnQmFt8 ay $0.00.

Ang kabuuang transaksyon ng DOGELE/SOL ay 341 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 139 ang mga sales transactions.

Ang DOGELE/SOL pool ay may trading volume na $119,668.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGELE sa SOL ay 0.00000000001043, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGELE sa USD ay $0.000000001802 ngayon.

DOGELE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20251:59:24 PMbuy$0.001728$0.0818020.000010.0101043958,473.28
2j3MG...142z
2PCM...hJEo
02/22/20259:38:42 AMsell$0.003851$0.0623930.000022330.08138716,089.05
3ZRck...xaYy
4WB5...zmuc
02/22/20259:38:43 AMbuy$0.001724$0.0610810.000010.09627215,941.65
2j3MG...142z
4RnJ...iabM
02/22/20259:35:20 AMbuy$0.001724$0.000018080.000010.06104895.37
2j3MG...142z
obcs...kpGP
02/22/20259:35:20 AMsell$0.006481$0.000040170.000037570.062329161.34
Ex3hN...ZcWR
HsJn...YHqy
02/22/20259:35:19 AMbuy$0.008623$0.0624870.000050.08144234,668.73
66ZC9...xykh
25xc...NnNg
02/22/20259:28:01 AMbuy$0.008611$0.000047310.000050.062747182
DM1RZ...4RuG
4TBU...3SMe
02/22/20259:28:01 AMsell$0.008398$0.000052050.000048760.063022161.34
Ex3hN...ZcWR
4GM9...GsaQ
02/22/20259:28:01 AMsell$0.005117$0.000031710.000029710.061841161.34
Ex3hN...ZcWR
btmr...Tnqp
02/22/20259:28:01 AMsell$0.004775$0.00024570.000027720.05142619.43
DM1RZ...4RuG
4qTa...f4b6
02/22/20259:27:58 AMbuy$0.008612$0.00013440.000050.06780764.04
DM1RZ...4RuG
4WTG...eRJn
02/22/20259:27:55 AMsell$0.002543$0.00013080.000014760.06759919.43
DM1RZ...4RuG
5x1M...4hNx
02/22/20259:27:54 AMbuy$0.008612$0.0589790.000050.075213959.09
DM1RZ...4RuG
4hq7...pucR
02/22/20259:26:36 AMbuy$0.00863$0.00025160.000050.05145734.3
DM1RZ...4RuG
2opD...fCf2
02/22/20259:26:36 AMsell$0.01038$0.000064350.000060140.063728161.34
Ex3hN...ZcWR
7VYD...uhfd
02/22/20259:26:36 AMsell$0.003067$0.00044690.000017770.0525896.86
DM1RZ...4RuG
xwCt...YWss
02/22/20259:26:36 AMsell$0.001987$0.00014470.000011510.06838713.72
DM1RZ...4RuG
5t1k...TxPX
02/22/20259:26:34 AMbuy$0.00863$0.00004590.000050.062659188.02
DM1RZ...4RuG
1e3N...SbF4
02/22/20259:26:31 AMsell$0.007064$0.000043780.000040920.062536161.34
Ex3hN...ZcWR
2Waz...JADr
02/22/20259:26:30 AMbuy$0.00863$0.000011310.000050.076553763
DM1RZ...4RuG
P5Ld...BfHx