WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-SOL pair

Presyo USD
$0.002019
Presyo
0.00001162 SOL
TVL
$179,087.11
MKT CAP
$2M
5m
105%
1h
273%
4h
987%
24h
987%
Ibahagi
TXNS
22K
Mga Bumili
9K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
bR3tdahT19E5jZ1YSvyucqLLM8C4cR3GXiqYBok7JyU
Dogefather:
H1pqkHGyaHube3HRBJhZ4zWw8SRTXa5nDZ22bRYz2QuJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dogefather:
59.92M
Pinagsama SOL:
$334.08

Dogefather/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Dogefather token sa DEX Raydium ay $0.002019. Ang presyo ng Dogefather ay pataas 987% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21744 trades na may dami ng kalakalan na $2,968,894.01. Ang kontrata ng Dogefather token ay H1pqkHGyaHube3HRBJhZ4zWw8SRTXa5nDZ22bRYz2QuJ na may market cap na $2,019,634.02. Ang kontrata ng liquidity pool ay bR3tdahT19E5jZ1YSvyucqLLM8C4cR3GXiqYBok7JyU na may kabuuang halaga na naka-lock (TVL) na $179,087.11. Ang Dogefather/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/SOL na may kontrata na address bR3tdahT19E5jZ1YSvyucqLLM8C4cR3GXiqYBok7JyU ay $179,087.11.

Ang kabuuang transaksyon ng Dogefather/SOL ay 21744 sa nakaraang 24 na oras, kung saan 9305 ang mga buy transactions, at 12439 ang mga sales transactions.

Ang Dogefather/SOL pool ay may trading volume na $2,968,894.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa SOL ay 0.00001162, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.002019 ngayon.

Dogefather-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20253:46:56 AMbuy$5.16$0.0020730.02970.000011922,489.8
4TwBg...eEbK
f5Y8...zah7
02/21/20253:46:55 AMbuy$69.52$0.0020840.40.0000119933,357.72
4U2Ai...CdtA
2Y6q...ZgwS
02/21/20253:46:56 AMsell$11.75$0.0020620.067660.000011865,701.01
hhMD9...B6MT
2VRa...gmh6
02/21/20253:46:56 AMbuy$99.93$0.0020750.5750.0000119448,158.13
J63FM...p7gY
5PMS...vK9k
02/21/20253:46:55 AMsell$18.05$0.0020740.10390.000011938,703.56
BBJ9Z...zkmm
65KM...JGs4
02/21/20253:46:56 AMsell$189.55$0.0020671.090.0000118991,688.58
H3Pd4...zBgH
3exx...SmYj
02/21/20253:46:55 AMbuy$17.38$0.0020810.10.000011978,352.12
CdN8q...GZG6
gJ8M...Yfq6
02/21/20253:46:54 AMsell$6.12$0.0020030.035260.000011523,059.66
DPw4y...orRb
5MyF...LL8M
02/21/20253:46:54 AMsell$253.62$0.002011.450.00001156126,168.31
G5myA...JALt
2k5z...x4Tz
02/21/20253:46:54 AMsell$3.9$0.0020710.022480.000011911,886.73
HYRaY...AfBm
52sP...2HYe
02/21/20253:46:54 AMbuy$1,737.95$0.002039100.00001173852,218.22
GkCVU...7u2T
22qW...HCLE
02/21/20253:46:54 AMsell$543.65$0.0023.120.00001151271,703.91
1JFDu...PWUR
4tHA...PmWk
02/21/20253:46:54 AMbuy$3.47$0.0020230.020.000011641,717.4
hhMD9...B6MT
5vZX...9V4L
02/21/20253:46:54 AMbuy$89.78$0.0020210.51660.0000116344,410.2
8aCmB...ZNE8
4XcU...ZA7b
02/21/20253:46:53 AMsell$136.16$0.0020190.78340.0000116267,424.66
GJ3EF...B75R
2oio...4ekL
02/21/20253:46:53 AMbuy$34.41$0.0020320.1980.0000116916,933.7
8Zacj...oQZJ
2Aee...Xvzi
02/21/20253:46:53 AMsell$24.22$0.0020210.13930.0000116311,981.13
F3c7k...398J
2Jdo...tE8j
02/21/20253:46:53 AMbuy$5.21$0.0020320.030.000011692,565.44
EZVCn...JGeV
3xDP...6mGj
02/21/20253:46:54 AMbuy$138.94$0.0020160.79950.000011668,903.4
FmvTx...hmL8
2fuN...yZ5c
02/21/20253:46:54 AMbuy$34.75$0.0020190.20.0000116217,210.71
7PJRX...Ngyo
38Tw...Wn3D