WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEFATHER-SOL pair

Presyo USD
$0.00007784
Presyo
0.063329 SOL
TVL
$0.3194
MKT CAP
$16.1K
5m
0%
1h
0%
4h
-94.59%
24h
-93.79%
Ibahagi
TXNS
419
Mga Bumili
340
Mga Nagbenta
79
Dami
38K
Telegram price alerts
Pares:
6MdLHu1YfpQy1fR3PPZQ4DXSjsntnyP3bkgGyjFPBMfP
DOGEFATHER:
ZP9tDWPqf8PEqKzQTjqTo3vBp5Evf841ngryCYhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEFATHER:
3,065.18
Pinagsama SOL:
$0.0003455

DOGEFATHER/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DOGEFATHER token sa DEX Raydium ay $0.00007784. Ang presyo ng DOGEFATHER ay pababa -93.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $37,989.33. Ang kontrata ng DOGEFATHER token ay ZP9tDWPqf8PEqKzQTjqTo3vBp5Evf841ngryCYhpump na may market cap na $16,105.93. Ang kontrata ng liquidity pool ay 6MdLHu1YfpQy1fR3PPZQ4DXSjsntnyP3bkgGyjFPBMfP na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang DOGEFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEFATHER/SOL na may kontrata na address 6MdLHu1YfpQy1fR3PPZQ4DXSjsntnyP3bkgGyjFPBMfP ay $0.32.

Ang kabuuang transaksyon ng DOGEFATHER/SOL ay 419 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 79 ang mga sales transactions.

Ang DOGEFATHER/SOL pool ay may trading volume na $37,989.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEFATHER sa SOL ay 0.0000003329, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEFATHER sa USD ay $0.00007784 ngayon.

DOGEFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:24:11 AMsell$0.014$0.000077840.000059870.063329179.84
ZG98F...wmPd
2yEx...vVgy
11/27/20248:17:55 AMbuy$0.02338$0.000070450.00010.063012331.94
5niys...oaMh
35Lh...NZBv
11/27/20248:17:53 AMbuy$0.01169$0.000053340.000050.06228219.2
CZY9M...wiHo
2DNm...HKjc
11/27/20248:17:50 AMsell$0.004254$0.000049830.000018180.0621385.37
Divgy...3xCT
42gD...ZSWq
11/27/20248:17:11 AMbuy$0.02339$0.000039420.00010.061685593.29
5niys...oaMh
63JG...GEBv
11/27/20248:17:09 AMbuy$0.01169$0.000026990.000050.061154433.25
CZY9M...wiHo
3zwQ...tRie
11/27/20248:16:59 AMsell$0.007083$0.000025450.000030290.061088278.25
Divgy...3xCT
2YzJ...PH5w
11/27/20248:15:26 AMbuy$0.02337$0.000018770.00010.0780311,245.16
5niys...oaMh
WYFN...E3ad
11/27/20248:15:17 AMbuy$0.01168$0.000010630.000050.0745481,099.34
CZY9M...wiHo
3TwH...2SxC
11/27/20245:59:02 AMbuy$0.01143$0.0561790.000050.0727021,849.97
CZY9M...wiHo
4UKH...qoqi
11/27/20245:58:59 AMsell$0.03992$0.000010080.00017460.074413,959.16
9Gipn...binY
3JG2...ch9b
11/27/20245:57:07 AMbuy$0.01142$0.000018780.000050.078222608.08
CZY9M...wiHo
63X4...yJfD
11/27/20245:57:04 AMsell$0.05457$0.000029750.00023880.0613021,833.92
CZY9M...wiHo
4WQJ...yPw4
11/27/20245:57:02 AMbuy$0.02284$0.000045270.00010.061981504.57
22WLn...x95R
4yjE...PhVt
11/27/20245:56:44 AMbuy$0.002284$0.000032280.000010.06141270.77
vEp6r...CKER
2nuD...B5C4
11/27/20245:56:42 AMbuy$0.002285$0.000030640.000010.0613474.58
vEp6r...CKER
3zX4...dGYk
11/27/20245:56:31 AMbuy$0.01142$0.000025810.000050.061129442.75
CZY9M...wiHo
3YY6...HpfZ
11/27/20245:56:28 AMbuy$0.01142$0.00004030.000050.061763283.56
CZY9M...wiHo
4Tcy...VN8v
11/27/20245:56:28 AMsell$0.05378$0.000021780.00023520.0795312,468.31
CZY9M...wiHo
3tcv...X1ie
11/27/20245:56:28 AMbuy$0.02285$0.000015360.00010.0767211,487.78
bruhN...Qd4c
3hYn...hGuN