WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEFATHER-SOL pair

Presyo USD
$0.052821
Presyo
0.071203 SOL
TVL
$0.1729
MKT CAP
$583.82
5m
0%
1h
0%
4h
-97.66%
24h
-99.77%
Ibahagi
TXNS
571
Mga Bumili
437
Mga Nagbenta
134
Dami
54K
Telegram price alerts
Pares:
7T3rAbyvj47m7RcdyEwiChC2PCYeFHDcQCJGQdSiNveh
DOGEFATHER:
xHgqKjV3XdbMQCzEJodLf1b64jpXnHo1ZFFar2bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEFATHER:
1,469.92
Pinagsama SOL:
$0.0007197

DOGEFATHER/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DOGEFATHER token sa DEX Raydium ay $0.000002821. Ang presyo ng DOGEFATHER ay pababa -99.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $53,776.24. Ang kontrata ng DOGEFATHER token ay xHgqKjV3XdbMQCzEJodLf1b64jpXnHo1ZFFar2bpump na may market cap na $583.82. Ang kontrata ng liquidity pool ay 7T3rAbyvj47m7RcdyEwiChC2PCYeFHDcQCJGQdSiNveh na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang DOGEFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEFATHER/SOL na may kontrata na address 7T3rAbyvj47m7RcdyEwiChC2PCYeFHDcQCJGQdSiNveh ay $0.17.

Ang kabuuang transaksyon ng DOGEFATHER/SOL ay 571 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 134 ang mga sales transactions.

Ang DOGEFATHER/SOL pool ay may trading volume na $53,776.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEFATHER sa SOL ay 0.00000001203, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEFATHER sa USD ay $0.000002821 ngayon.

DOGEFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20247:56:23 AMbuy$0.002345$0.0528210.000010.071203831.12
2j3MG...142z
zyuc...4qZG
11/27/20247:56:19 AMsell$0.1535$0.00001820.00065490.0777628,437.49
7BCJU...cHkF
2QRu...2ZeH
11/27/20243:59:56 AMbuy$0.009972$0.00012030.00004310.06520282.85
DzYV9...ykJU
5cDC...1QDB
11/27/20243:35:31 AMsell$0.6396$0.00054820.0027610.0523671,166.63
E6i3U...H7LM
5nU6...qzUq
11/27/20242:35:20 AMsell$0.02743$0.0027430.00011840.0000118410
DxpJi...pXC5
WR5K...9Fxn
11/27/20242:34:42 AMbuy$0.01157$0.0026550.000050.000011464.36
CZY9M...wiHo
29DU...Mpys
11/27/20242:34:44 AMbuy$0.02315$0.002770.00010.000011968.35
5niys...oaMh
22LJ...ELrG
11/27/20242:34:40 AMsell$0.02693$0.0026930.00011620.0000116210
DxpJi...pXC5
5J9v...Avny
11/27/20242:34:31 AMbuy$0.02316$0.0027190.00010.000011738.51
5niys...oaMh
56vx...G1jw
11/27/20242:34:30 AMbuy$0.01158$0.0026050.000050.000011244.44
CZY9M...wiHo
5Hrz...agBN
11/27/20242:34:28 AMsell$0.0264$0.002640.00011390.0000113910
DxpJi...pXC5
QehP...jhfL
11/27/20242:25:40 AMbuy$0.02321$0.0026560.00010.000011448.73
5niys...oaMh
3L5Z...NBrd
11/27/20242:25:38 AMbuy$0.0116$0.0025430.000050.000010954.56
CZY9M...wiHo
3fKM...1XWh
11/27/20242:25:35 AMsell$0.05017$0.0026540.00021610.0000114318.9
ZG98F...wmPd
4znq...vgRE
11/27/20242:12:50 AMbuy$0.02308$0.002730.00010.000011828.45
5niys...oaMh
2SyG...tRsp
11/27/20242:12:47 AMbuy$0.01154$0.0026150.000050.000011334.41
CZY9M...wiHo
5vTn...9EzZ
11/27/20242:12:35 AMsell$1.22$0.0065460.0053060.00002835187.12
8iBjR...mgFd
2dBW...AF8t
11/27/20241:55:21 AMbuy$0.488$0.012790.0021030.0000551238.14
3QK9w...fqDT
5Wxs...Uuxb
11/27/20241:53:28 AMbuy$1.13$0.012260.0049120.000052992.85
3QK9w...fqDT
2JPK...asg2
11/27/20241:53:28 AMbuy$0.7894$0.0023630.0034050.00001019333.96
GAWPL...StBM
3Aqg...gazT