WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEFATHER-SOL pair

Presyo USD
$0.052698
Presyo
0.071101 SOL
TVL
$24.67
MKT CAP
$558.22
5m
0%
1h
0%
4h
-99.82%
24h
-99.82%
Ibahagi
TXNS
325
Mga Bumili
302
Mga Nagbenta
23
Dami
49K
Telegram price alerts
Pares:
HXcUEzACLVBAWcvaSUsWLrVt7Lv3R6NfYMV29rv1DyCK
DOGEFATHER:
VB4N6cTTk4oFCU6xZ68mdc1QMbzk1RPMECbnGDTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEFATHER:
20,134.1
Pinagsama SOL:
$0.1004

DOGEFATHER/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOGEFATHER token sa DEX Raydium ay $0.000002698. Ang presyo ng DOGEFATHER ay pababa -99.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $49,246.67. Ang kontrata ng DOGEFATHER token ay VB4N6cTTk4oFCU6xZ68mdc1QMbzk1RPMECbnGDTpump na may market cap na $558.22. Ang kontrata ng liquidity pool ay HXcUEzACLVBAWcvaSUsWLrVt7Lv3R6NfYMV29rv1DyCK na may kabuuang halaga na naka-lock (TVL) na $24.68. Ang DOGEFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEFATHER/SOL na may kontrata na address HXcUEzACLVBAWcvaSUsWLrVt7Lv3R6NfYMV29rv1DyCK ay $24.68.

Ang kabuuang transaksyon ng DOGEFATHER/SOL ay 325 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOGEFATHER/SOL pool ay may trading volume na $49,246.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEFATHER sa SOL ay 0.00000001101, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEFATHER sa USD ay $0.000002698 ngayon.

DOGEFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202412:56:27 PMbuy$0.00245$0.0526980.000010.071101908.13
2j3MG...142z
2VnD...BY5i
11/19/202412:56:14 PMsell$0.01537$0.0893270.00006270.01038031.65M
CucR1...Tdg4
4eGH...gaX5
11/19/202412:34:57 PMsell$0.0309$0.0529210.00012560.07118710,578.76
Hugdf...PMBM
2Asw...cqDw
11/19/202412:26:31 PMbuy$0.00246$0.0585460.000010.073474287.85
2j3MG...142z
4Pmp...JYmy
11/19/202412:26:16 PMsell$0.757$0.00014490.0030750.0658895,222.45
9Baao...vF9b
Tt1a...9Bf2
11/19/202412:25:46 PMsell$0.01216$0.0026390.000049420.000010724.61
H4dWN...nacf
4urg...EVTt
11/19/202412:25:46 PMsell$0.01254$0.002720.000050950.000011054.61
H4dWN...nacf
2oXp...2wjZ
11/19/202412:24:47 PMsell$0.01292$0.0028040.000052540.000011394.61
H4dWN...nacf
2k1C...g8cy
11/19/202412:24:47 PMsell$0.01334$0.0028930.000054220.000011764.61
H4dWN...nacf
wSUm...hxBn
11/19/202412:24:29 PMsell$0.01375$0.0029830.000055970.000012144.61
H4dWN...nacf
2tTu...9LAa
11/19/202412:24:26 PMsell$0.0142$0.0030810.000057810.000012544.61
H4dWN...nacf
wfRv...qXxg
11/19/202412:23:48 PMsell$0.01468$0.0031860.000059750.000012964.61
H4dWN...nacf
584i...E4eC
11/19/202412:23:44 PMsell$0.01518$0.0032940.000061780.00001344.61
H4dWN...nacf
2Vkn...kat7
11/19/202412:23:33 PMbuy$0.01229$0.0033210.000050.000013513.7
4e5EF...Unqe
5wBo...DFBF
11/19/202412:22:49 PMsell$0.01529$0.0033170.000062190.000013484.61
H4dWN...nacf
5z3L...oy1a
11/19/202412:22:44 PMbuy$0.01229$0.0033440.000050.00001363.67
4e5EF...Unqe
3gox...1tXh
11/19/202412:22:25 PMbuy$0.03688$0.0029050.000150.0000118112.69
ATomG...YoCq
ckqf...chu8
11/19/202412:22:25 PMbuy$0.03688$0.0031640.000150.0000128711.65
DQeJQ...gLLs
32Vk...LAkv
11/19/202412:21:44 PMbuy$0.02458$0.0026950.00010.000010969.12
22WLn...x95R
4PS4...zY4G
11/19/202412:21:33 PMbuy$0.02456$0.0025330.00010.000010319.69
vEp6r...CKER
41xG...qfdu