WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-SOL pair

Presyo USD
$0.068587
Presyo
0.08354 SOL
TVL
$0.02912
MKT CAP
$177.68
5m
0%
1h
-53.89%
4h
-99.93%
24h
-99.93%
Ibahagi
TXNS
187
Mga Bumili
174
Mga Nagbenta
13
Dami
15K
Telegram price alerts
Pares:
ExzZnv9YEG8LkKGWe9UrvZQsmceYJ8ABeDaX1ZcRNnpe
Dogefather:
HHAVcteGn8D9yDiwXJaKb1simELUKNqqEdj1GFipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dogefather:
18,389.15
Pinagsama SOL:
$0.00005496

Dogefather/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Raydium ay $0.0000008587. Ang presyo ng Dogefather ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $15,445.21. Ang kontrata ng Dogefather token ay HHAVcteGn8D9yDiwXJaKb1simELUKNqqEdj1GFipump na may market cap na $177.68. Ang kontrata ng liquidity pool ay ExzZnv9YEG8LkKGWe9UrvZQsmceYJ8ABeDaX1ZcRNnpe na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang Dogefather/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/SOL na may kontrata na address ExzZnv9YEG8LkKGWe9UrvZQsmceYJ8ABeDaX1ZcRNnpe ay $0.03.

Ang kabuuang transaksyon ng Dogefather/SOL ay 187 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Dogefather/SOL pool ay may trading volume na $15,445.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa SOL ay 0.00000000354, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.0000008587 ngayon.

Dogefather-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:36:47 PMbuy$0.002425$0.0685870.000010.083542,824.67
2j3MG...142z
2uVQ...Lckx
11/19/20245:36:11 PMsell$0.008238$0.051170.000034010.084837,040.11
41wbD...MqSc
2Czf...8ksZ
11/19/20245:22:56 PMsell$0.015$0.0532090.00006220.071334,676.75
CV7C6...NLYu
HryW...cJJL
11/19/20244:51:43 PMbuy$0.02422$0.0518620.00010.08768913,004.05
bruhN...Qd4c
5yRR...7md9
11/19/20244:51:38 PMsell$0.006238$0.0694540.000025750.0839036,598.13
PNLCQ...2tvF
5Vjh...guVY
11/19/20243:00:27 PMbuy$0.002395$0.0510630.000010.084442,252.15
2j3MG...142z
5Hss...vRgt
11/19/20242:40:20 PMsell$0.03604$0.0531510.00015070.07131711,436.27
ruFCX...VvVh
uP1s...icsW
11/19/20242:37:57 PMbuy$0.02391$0.0557450.00010.0724024,162.76
bruhN...Qd4c
4t4K...TrtP
11/19/20242:37:51 PMsell$0.6616$0.000077550.0027660.0632438,531.37
DkPQD...kRyQ
4akL...mPKi
11/19/20242:37:07 PMbuy$0.01194$0.0019430.000050.0581346.14
4e5EF...Unqe
32NH...WSE1
11/19/20242:36:02 PMbuy$0.01193$0.0018740.000050.0578516.36
4e5EF...Unqe
sY6n...bEpc
11/19/20242:35:11 PMbuy$0.03581$0.0017410.000150.05729520.55
ATomG...YoCq
2EQY...tTdS
11/19/20242:35:11 PMbuy$0.03581$0.0015530.000150.05650823.04
DQeJQ...gLLs
2cAg...v4mo
11/19/20242:34:42 PMbuy$143.4$0.0014650.60.05613397,828.45
9w485...qkVB
t99W...q2Hd
11/19/20242:34:19 PMbuy$143.26$0.0014620.60.05612597,952.98
FzXMc...3L5s
Adp9...kGc3
11/19/20242:33:54 PMbuy$106.57$0.0014610.44610.05611872,921.13
FTP9U...wV1g
3b9x...LDx9
11/19/20242:33:46 PMsell$20.98$0.0014550.087750.05608514,420.58
3hHPw...Va9b
5Zuc...CBzX
11/19/20242:33:30 PMbuy$71.71$0.0014610.30.05611449,060.52
41gDD...h9Me
5gq2...eRJp
11/19/20242:33:17 PMbuy$167.5$0.0014610.70.056108114,596.2
2YFc2...3vio
37KF...3m7p
11/19/20242:32:45 PMbuy$143.44$0.0014580.60.05609998,361.03
ASegd...p5iq
3jaa...Vy8i