WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEFATHER-SOL pair

Presyo USD
$0.00002814
Presyo
0.061139 SOL
TVL
$0.1676
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-97.85%
Ibahagi
TXNS
280
Mga Bumili
187
Mga Nagbenta
93
Dami
19K
Telegram price alerts
Pares:
6DZodzyyHHoC9mVHUKjmCKRrCTXL94Ap1tFrqzgbkJZF
DOGEFATHER:
Ua22XwuP6gwkFbj7g6n5PwRq61s4rE9jdoxwSMFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEFATHER:
2,963.68
Pinagsama SOL:
$0.0003412

DOGEFATHER/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOGEFATHER token sa DEX Raydium ay $0.00002814. Ang presyo ng DOGEFATHER ay pababa -97.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $19,145.25. Ang kontrata ng DOGEFATHER token ay Ua22XwuP6gwkFbj7g6n5PwRq61s4rE9jdoxwSMFpump na may market cap na $5,823.22. Ang kontrata ng liquidity pool ay 6DZodzyyHHoC9mVHUKjmCKRrCTXL94Ap1tFrqzgbkJZF na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang DOGEFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEFATHER/SOL na may kontrata na address 6DZodzyyHHoC9mVHUKjmCKRrCTXL94Ap1tFrqzgbkJZF ay $0.17.

Ang kabuuang transaksyon ng DOGEFATHER/SOL ay 280 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 93 ang mga sales transactions.

Ang DOGEFATHER/SOL pool ay may trading volume na $19,145.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEFATHER sa SOL ay 0.0000001139, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEFATHER sa USD ay $0.00002814 ngayon.

DOGEFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202412:30:47 PMbuy$0.02469$0.000028140.00010.061139877.35
bruhN...Qd4c
3CWG...cJyW
11/19/202412:30:34 PMbuy$0.02468$0.000013840.00010.0756091,782.79
bruhN...Qd4c
3qmk...iHRU
11/19/202412:30:30 PMbuy$0.02468$0.0544160.00010.0717895,589.2
66ZC9...xykh
ezc3...fcSt
11/19/202412:30:29 PMsell$0.06114$0.0577710.00024770.0731487,867.65
PNLCQ...2tvF
2BfR...u4V1
11/19/202412:24:43 PMbuy$0.00246$0.000025950.000010.06105594.78
2j3MG...142z
55z7...y1QS
11/19/20249:43:02 AMbuy$0.002421$0.000025610.000010.06105794.55
2j3MG...142z
599U...WHy4
11/19/20249:42:45 AMsell$1.38$0.00046340.0056990.0519132,978
CnM1N...dYfU
5ybo...HPQm
11/19/20249:42:25 AMsell$0.05153$0.0095730.00021270.000039525.38
H4dWN...nacf
4VrL...sQQ1
11/19/20249:42:25 AMsell$0.04823$0.008960.00019910.000036985.38
H4dWN...nacf
5Zkj...or88
11/19/20249:42:21 AMsell$0.05519$0.010250.00022780.000042325.38
H4dWN...nacf
5qjJ...6QmE
11/19/20249:42:19 AMsell$0.06377$0.011840.00026320.00004895.38
H4dWN...nacf
4XoF...SKQF
11/19/20249:42:19 AMsell$0.05924$0.0110.00024450.000045435.38
H4dWN...nacf
5PpE...MHJR
11/19/20249:42:19 AMsell$0.06883$0.012780.00028410.000052785.38
H4dWN...nacf
5PzW...6wJh
11/19/20249:41:33 AMsell$0.07454$0.013840.00030760.000057145.38
H4dWN...nacf
5Pfz...6STf
11/19/20249:41:33 AMsell$0.08097$0.015040.00033410.000062075.38
H4dWN...nacf
2K2N...1hSC
11/19/20249:41:04 AMsell$0.08833$0.016410.00036420.000067675.38
H4dWN...nacf
pViz...Vorv
11/19/20249:40:34 AMsell$0.03285$0.017430.00013530.000071851.88
H4dWN...nacf
128i...RfDA
11/19/20249:40:07 AMsell$0.03394$0.018010.00013970.000074191.88
H4dWN...nacf
3NRb...MyQL
11/19/20249:39:56 AMsell$0.008643$0.018380.000035580.00007570.47
2j3MG...142z
hchq...sXc9
11/19/20249:39:36 AMbuy$0.02432$0.018360.00010.000075521.32
66ZC9...xykh
4yq5...rwpk