WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-SOL pair

Presyo USD
$0.00009663
Presyo
0.064 SOL
TVL
$0.3216
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-99.17%
Ibahagi
TXNS
679
Mga Bumili
496
Mga Nagbenta
183
Dami
72K
Telegram price alerts
Pares:
3o14TstQAneuoKP2dBXnVxGemjQHQtSUPYoCmQLRjtBP
Dogefather:
HKWd2NwdPYzhnwBaZxV6cZPt8F3DGZDXVS3VXxNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dogefather:
2,091.35
Pinagsama SOL:
$0.0004948

Dogefather/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Raydium ay $0.00009663. Ang presyo ng Dogefather ay pababa -99.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $71,822.35. Ang kontrata ng Dogefather token ay HKWd2NwdPYzhnwBaZxV6cZPt8F3DGZDXVS3VXxNpump na may market cap na $19,992.79. Ang kontrata ng liquidity pool ay 3o14TstQAneuoKP2dBXnVxGemjQHQtSUPYoCmQLRjtBP na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang Dogefather/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/SOL na may kontrata na address 3o14TstQAneuoKP2dBXnVxGemjQHQtSUPYoCmQLRjtBP ay $0.32.

Ang kabuuang transaksyon ng Dogefather/SOL ay 679 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 183 ang mga sales transactions.

Ang Dogefather/SOL pool ay may trading volume na $71,822.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa SOL ay 0.0000004, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.00009663 ngayon.

Dogefather-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20241:56:36 PMbuy$0.02415$0.000096630.00010.064249.94
BRujs...zeXV
4B2W...vTR5
11/19/20241:56:22 PMbuy$0.02414$0.000068810.00010.06285350.83
81ViS...Ajay
2a4i...7XuB
11/19/20241:54:38 PMbuy$0.02414$0.00004570.00010.061892528.31
81ViS...Ajay
2k6G...G7uY
11/19/20241:34:18 PMbuy$0.02426$0.000027380.00010.061128886.22
CZY9M...wiHo
5EA4...Ycof
11/19/20241:34:11 PMbuy$0.02425$0.000013510.00010.0755721,794.68
bruhN...Qd4c
2EU1...6riG
11/19/20241:33:52 PMsell$0.1397$0.000035250.00057730.0614553,965.45
HGSgM...iqdr
3vyn...qNcm
11/19/202412:21:23 PMbuy$0.02456$0.0001240.00010.06505197.98
66ZC9...xykh
42K7...fbP5
11/19/202412:21:09 PMsell$0.0605$0.00014710.00024590.065981411.19
3BpTa...mdN2
iF3F...a1Nk
11/19/202412:17:16 PMbuy$0.02455$0.00017960.00010.067315136.68
81ViS...Ajay
4JrQ...jXNr
11/19/202412:16:25 PMbuy$0.02457$0.00014060.00010.065724174.69
81ViS...Ajay
xYo3...zKqS
11/19/202412:12:05 PMbuy$0.01109$0.00011610.000045010.06471195.53
81ViS...Ajay
o9H8...nQwk
11/19/202412:11:51 PMbuy$0.01109$0.00010160.000045010.064121109.2
81ViS...Ajay
2TWw...mTCW
11/19/202411:59:33 AMbuy$0.002463$0.000093240.000010.06378526.41
2j3MG...142z
5ghk...nmV5
11/19/202411:59:12 AMbuy$0.02463$0.000076920.00010.063123320.2
66ZC9...xykh
5WBx...WWXU
11/19/202411:59:09 AMbuy$0.02463$0.000031990.00010.061298769.91
CZY9M...wiHo
2svb...daNk
11/19/202411:59:09 AMbuy$0.02463$0.00001670.00010.0767831,474.2
bruhN...Qd4c
4Kmj...H6Eq
11/19/202411:59:09 AMbuy$0.02463$0.000052060.00010.062113473.08
bruhN...Qd4c
3Rte...BZxx
11/19/202411:59:05 AMsell$0.1298$0.000039030.00052720.0615843,327.01
PNLCQ...2tvF
5Tdj...uVY7
11/19/202411:58:16 AMbuy$0.002461$0.00012850.000010.06522219.14
2j3MG...142z
5AP7...Dw74
11/19/202411:48:23 AMbuy$0.00246$0.00012490.000010.0650819.68
2j3MG...142z
2xox...6FLD