WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-SOL pair

Presyo USD
$0.063268
Presyo
0.081367 SOL
TVL
$8.15
MKT CAP
$67.62
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
155
Mga Bumili
119
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
2N5WkW4Yt28DRAKYr9adjX6dxzfmLkoczxBWCJ3mKy5N
Dogefather:
14T1RQxRAhrovCehVg8c32fkMpDY7AWBq361eKKTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dogefather:
37,146.68
Pinagsama SOL:
$0.03406

Dogefather/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Raydium ay $0.0000003268. Ang presyo ng Dogefather ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $7,743.06. Ang kontrata ng Dogefather token ay 14T1RQxRAhrovCehVg8c32fkMpDY7AWBq361eKKTpump na may market cap na $67.62. Ang kontrata ng liquidity pool ay 2N5WkW4Yt28DRAKYr9adjX6dxzfmLkoczxBWCJ3mKy5N na may kabuuang halaga na naka-lock (TVL) na $8.16. Ang Dogefather/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/SOL na may kontrata na address 2N5WkW4Yt28DRAKYr9adjX6dxzfmLkoczxBWCJ3mKy5N ay $8.16.

Ang kabuuang transaksyon ng Dogefather/SOL ay 155 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Dogefather/SOL pool ay may trading volume na $7,743.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa SOL ay 0.000000001367, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.0000003268 ngayon.

Dogefather-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20243:32:10 PMbuy$0.00239$0.0632680.000010.0813677,315.22
2j3MG...142z
wbWC...e5Sv
11/19/20242:35:11 PMsell$0.02397$0.0510170.00010040.08426123,564.46
DkxjR...m3wZ
5d69...QWVK
11/19/202412:29:44 PMbuy$0.002464$0.0543060.000010.071747572.4
2j3MG...142z
3JdB...aU1J
11/19/202412:29:30 PMbuy$0.02465$0.0687310.00010.08354228,231.28
bruhN...Qd4c
2MMa...MZMg
11/19/202412:29:27 PMsell$0.06667$0.0520340.00027040.08825432,767.43
C1kdA...9Ceb
tDeQ...qZGu
11/19/202412:24:41 PMbuy$0.0246$0.000014480.00010.0758871,698.65
bruhN...Qd4c
2Nvi...6XaW
11/19/202412:24:37 PMbuy$0.0246$0.0547810.00010.0719435,144.68
bruhN...Qd4c
3ZqF...LyiE
11/19/202412:24:37 PMbuy$0.00246$0.0521340.000010.0886751,152.73
2j3MG...142z
2kJi...CPwZ
11/19/202412:24:32 PMsell$0.09257$0.000010040.00037630.0740839,214.86
7wHCP...SBjU
ADf5...wXGB
11/19/202412:12:13 PMsell$0.5935$0.00032750.0024070.0513281,811.92
3BpTa...mdN2
2sLg...DEzC
11/19/202412:11:23 PMbuy$0.002462$0.0020.000010.0581231.23
3JTWk...35fh
3vg1...33W6
11/19/202412:11:23 PMbuy$0.002462$0.0020280.000010.0582371.21
3JTWk...35fh
Jxt7...1BN8
11/19/202412:11:23 PMbuy$0.002462$0.0020140.000010.058181.22
3JTWk...35fh
2ZdZ...5qUQ
11/19/202412:11:09 PMbuy$0.01231$0.0019760.000050.058026.23
4e5EF...Unqe
2pMo...xTc8
11/19/202412:10:52 PMsell$0.01085$0.0020230.000044010.0582085.36
H4dWN...nacf
9Ldt...FYhw
11/19/202412:10:52 PMsell$0.01052$0.0019630.000042690.0579625.36
H4dWN...nacf
2MMn...kkpd
11/19/202412:10:52 PMsell$0.01119$0.0020870.000045390.0584665.36
H4dWN...nacf
4KE6...mvrt
11/19/202412:10:41 PMbuy$0.002466$0.0021210.000010.0586011.16
3JTWk...35fh
WYsU...jvHm
11/19/202412:10:41 PMbuy$0.002466$0.0021350.000010.0586591.15
3JTWk...35fh
4tgq...mKkF
11/19/202412:10:41 PMbuy$0.002466$0.002150.000010.0587181.14
3JTWk...35fh
45vw...Q2ZR