WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEAI-SOL pair

Presyo USD
$0.00003614
Presyo
0.063997 SOL
TVL
$28,451.46
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
-5.70%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
109
Telegram price alerts
Pares:
3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH
DOGEAI:
9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEAI:
393.02M
Pinagsama SOL:
$157.53

DOGEAI/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng DOGEAI token sa DEX Raydium ay $0.00003614. Ang presyo ng DOGEAI ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $109.16. Ang kontrata ng DOGEAI token ay 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump na may market cap na $36,128.58. Ang kontrata ng liquidity pool ay 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH na may kabuuang halaga na naka-lock (TVL) na $28,451.46. Ang DOGEAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEAI/SOL na may kontrata na address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH ay $28,451.46.

Ang kabuuang transaksyon ng DOGEAI/SOL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGEAI/SOL pool ay may trading volume na $109.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEAI sa SOL ay 0.0000003997, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEAI sa USD ay $0.00003614 ngayon.

DOGEAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20261:22:09 PMsell$1.45$0.000036140.016110.06399740,302.69
7MCkC...nSva
4vfe...RT7W
03/18/202611:52:23 AMsell$38.1$0.000036930.41360.0640081.03M
6cQ95...qHQX
2x3j...snLZ
03/18/202611:11:11 AMbuy$1.53$0.000037950.016290.06403940,343.04
7MCkC...nSva
4E76...bNRW
03/18/20269:48:57 AMsell$2.63$0.000037920.027880.06401969,369
ESEhK...gzRZ
3CUu...bhCt
03/18/20265:56:56 AMsell$10.04$0.000037780.10680.064022265,730.17
7iVCX...ECwi
6RDx...BQdy
03/17/202610:49:53 PMsell$16.93$0.00003840.17770.06403440,964.7
54Pz1...dsuy
24hT...L2pK
03/17/202610:00:21 PMsell$1.38$0.000038410.014580.06403436,150.09
2PVLk...iKmM
CYNY...gFbU
03/17/20269:59:59 PMbuy$9.11$0.00003860.095710.064053236,150.09
2PVLk...iKmM
2B74...PEp4
03/17/20268:51:16 PMsell$7.42$0.000038280.078160.064032193,852.2
68Xjz...efUH
39of...n2Fx
03/17/20268:50:19 PMsell$9.88$0.000038350.1040.064037257,720.96
68Xjz...efUH
4TyQ...aEWv
03/17/20268:49:01 PMbuy$7.35$0.000038530.077420.064058190,806.56
DdnR6...Qs7T
21hK...F1cb
03/17/20266:26:32 PMsell$1.64$0.000038360.017330.06403642,947.57
AB172...L3yr
2U8o...Mbrg
03/17/20264:22:07 PMbuy$1.64$0.000038330.017430.06405642,990.56
AB172...L3yr
yQcL...EzQo
03/17/202612:20:22 PMsell$1.54$0.000037960.016460.06403640,799.44
4pDyc...dop7
2HHp...PBdj
03/17/202611:17:27 AMbuy$38.69$0.000037940.41250.0640461.02M
68Xjz...efUH
3Kia...vv7a
03/17/202610:15:21 AMbuy$1.54$0.000037850.016480.06403540,840.28
4pDyc...dop7
HPxS...aMGf
03/17/202610:01:07 AMbuy$0.4359$0.000037930.0046360.06403411,491.2
8GLD2...Z769
4gY6...Rjg8
03/17/20263:24:44 AMsell$7.54$0.000038020.079650.064016198,307.73
9U69x...wmga
5zHv...ymYa
03/17/20261:36:30 AMbuy$4.95$0.000038660.05170.064037128,059.27
4AsbT...rcBQ
5QTV...CHPV
03/17/20261:32:20 AMbuy$7.64$0.000038570.080.064034198,307.73
9U69x...wmga
63Ti...vTJa