WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEAI-SOL pair

Presyo USD
$0.02246
Presyo
0.0001794 SOL
TVL
$2.47M
MKT CAP
$22.5M
5m
0%
1h
-1.52%
4h
2.09%
24h
7.88%
Ibahagi
TXNS
459
Mga Bumili
227
Mga Nagbenta
232
Dami
190K
Telegram price alerts
Pares:
3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH
DOGEAI:
9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEAI:
54.95M
Pinagsama SOL:
$9,883.48

DOGEAI/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng DOGEAI token sa DEX Raydium ay $0.02246. Ang presyo ng DOGEAI ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $190,390.05. Ang kontrata ng DOGEAI token ay 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump na may market cap na $22,461,151.03. Ang kontrata ng liquidity pool ay 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH na may kabuuang halaga na naka-lock (TVL) na $2,471,554.55. Ang DOGEAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEAI/SOL na may kontrata na address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH ay $2,471,554.55.

Ang kabuuang transaksyon ng DOGEAI/SOL ay 459 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 232 ang mga sales transactions.

Ang DOGEAI/SOL pool ay may trading volume na $190,390.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEAI sa SOL ay 0.0001794, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEAI sa USD ay $0.02246 ngayon.

DOGEAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20254:55:02 AMsell$25.29$0.022460.2020.00017941,126.27
Abi2i...6tDv
39kx...nWgJ
03/31/20254:54:30 AMsell$343.24$0.022462.740.000179415,278.42
6e3SP...CHr6
4jfJ...PfVf
03/31/20254:44:29 AMbuy$62.58$0.022580.50.00018032,771.7
2d8kJ...UpQD
Lgb2...DbQ5
03/31/20254:44:29 AMbuy$7.82$0.022580.062540.0001804346.66
2pZsz...rhzw
7r8B...n6UL
03/31/20254:44:29 AMbuy$72.58$0.022580.57990.00018043,214.33
DRYbG...3rdh
3KQu...sLYr
03/31/20254:44:27 AMbuy$17.77$0.022570.14190.0001803787.18
5HVPw...oZnD
3DVh...WYSV
03/31/20254:44:27 AMbuy$16.22$0.022570.12960.0001803718.62
8nY9n...p7jf
5eGz...V9xe
03/31/20254:44:27 AMbuy$18.14$0.022570.14490.0001803803.57
682Dx...Yn4Y
62LU...sSex
03/31/20254:44:25 AMsell$24.89$0.022460.19890.00017941,108.32
5HVPw...oZnD
2iQb...1wSQ
03/31/20254:44:25 AMsell$10.31$0.022460.082410.0001794459.21
682Dx...Yn4Y
2gWb...ZqDg
03/31/20254:43:29 AMbuy$204.02$0.022581.620.00018039,033.91
xTs7h...yaxk
2Pdk...LC9h
03/31/20254:39:12 AMsell$411.98$0.022473.290.000179418,333.92
HkNGe...xvpU
4zRi...548M
03/31/20254:30:22 AMbuy$22.79$0.022490.18280.00018041,013.55
xTs7h...yaxk
5TBt...8PPE
03/31/20254:28:05 AMsell$6.59$0.022330.053010.0001795295.3
PNLCQ...2tvF
4Qt4...RgoA
03/31/20254:23:57 AMbuy$100.45$0.022460.80670.00018044,471.54
YpnnU...vNs9
28Z1...xL7A
03/31/20254:23:31 AMbuy$714.86$0.022445.740.000180331,850.84
HkNGe...xvpU
53hJ...pJa4
03/31/20254:23:18 AMsell$11,963.4$0.0225296.130.000181531,007.42
DriZj...j6XL
3w4K...WbEH
03/31/20254:23:18 AMbuy$4.4$0.022420.035390.0001801196.4
5bx3j...s1tX
4c3Z...uC3N
03/31/20254:17:27 AMbuy$1,244.29$0.022869.990.000183554,429.21
DEtxc...zkvt
4hsQ...W8Ca
03/31/20253:59:44 AMbuy$30.63$0.022830.24590.00018331,341.66
Zskr5...KvVa
3RuR...6pWt