WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEAI-SOL pair

Presyo USD
$0.0001611
Presyo
0.066846 SOL
TVL
$94,664.89
MKT CAP
$161.1K
5m
0%
1h
0%
4h
-0.48%
24h
-4.70%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH
DOGEAI:
9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEAI:
293.3M
Pinagsama SOL:
$201.41

DOGEAI/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DOGEAI token sa DEX Raydium ay $0.0001611. Ang presyo ng DOGEAI ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,023.71. Ang kontrata ng DOGEAI token ay 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump na may market cap na $161,050.52. Ang kontrata ng liquidity pool ay 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH na may kabuuang halaga na naka-lock (TVL) na $94,664.90. Ang DOGEAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEAI/SOL na may kontrata na address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH ay $94,664.90.

Ang kabuuang transaksyon ng DOGEAI/SOL ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGEAI/SOL pool ay may trading volume na $1,023.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEAI sa SOL ay 0.0000006846, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEAI sa USD ay $0.0001611 ngayon.

DOGEAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20251:27:59 AMsell$25.03$0.00016110.10630.066846155,377.14
69X5v...nQUh
3CVW...wU12
09/16/202512:10:30 AMsell$24.71$0.00016050.10550.066853153,943.61
123uj...q9Yh
4KN6...qMWX
09/15/202511:23:17 PMsell$42.47$0.00016080.18120.066863264,122.65
67BXM...z5Bd
2aXd...QbSs
09/15/202510:31:38 PMsell$161.9$0.00016190.68910.0668911,000,000
6T4cF...W944
GFRm...A3XW
09/15/20258:16:46 PMbuy$0.04727$0.00016230.00020230.066949291.18
5MGfs...jsXC
2mVf...heB5
09/15/20255:34:46 PMbuy$42.04$0.00016060.18170.066943261,777.63
46U5Q...XA8r
4sSk...GQcA
09/15/20254:28:43 PMbuy$25.05$0.00016120.10770.066933155,378.69
69X5v...nQUh
2m6a...dgzc
09/15/20254:20:20 PMsell$72.34$0.00016070.31070.066906449,949.5
FF9oy...NW7h
4WTx...Mf5R
09/15/20253:37:49 PMsell$0.3748$0.00016140.0016050.0669162,321.11
66VZy...YWTM
2dJJ...xV4q
09/15/20253:36:51 PMsell$4.27$0.00016120.018330.06691726,502.17
HM7MA...Vyak
4BSs...p8zi
09/15/20253:21:04 PMbuy$3.63$0.00016210.015580.06695222,410.99
HM7MA...Vyak
3Vqf...Ti1Q
09/15/20253:16:38 PMsell$66.88$0.00016120.28720.066926414,666.63
4AN6M...dvBJ
4w5k...YMNm
09/15/20252:56:31 PMsell$37.34$0.00016220.15980.066941230,216.6
Bv1v4...pzFw
4zHq...7L7t
09/15/20252:22:16 PMsell$16.34$0.00016340.069490.066949100,000
2LWtd...gTvE
4xLx...PgP8
09/15/20252:13:54 PMsell$8.14$0.00016290.034780.06695750,000
2LWtd...gTvE
xZFH...QPek
09/15/20251:36:58 PMsell$43.4$0.00016540.18360.067001262,375.51
3BYKV...9hiy
5dab...XSQK
09/15/20251:26:29 PMbuy$25.66$0.00016570.10890.067038154,813.55
FF9oy...NW7h
5Y4N...WNmF
09/15/20251:01:31 PMbuy$7.03$0.00016490.030.06703442,649.71
FF9oy...NW7h
4ogs...ycLv
09/15/202511:54:38 AMsell$6.56$0.00016460.027860.06698639,887.71
5NGm3...iMWT
4hpo...eZNh
09/15/202510:53:37 AMsell$7.92$0.00016530.033480.06698847,917.3
4tkYH...iWtC
36Zq...SfRM