WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEAI-SOL pair

Presyo USD
$0.0341
Presyo
0.0002542 SOL
TVL
$1.96M
MKT CAP
$34.1M
5m
0.74%
1h
-14.31%
4h
-2.24%
24h
45.80%
Ibahagi
TXNS
19K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
10M
Telegram price alerts
Pares:
3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH
DOGEAI:
9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEAI:
28.86M
Pinagsama SOL:
$7,243.34

DOGEAI/SOL price stats sa Solana

Noong Pebrero 26, 2025, ang kasalukuyang presyo ng DOGEAI token sa DEX Raydium ay $0.0341. Ang presyo ng DOGEAI ay pataas 45.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18676 trades na may dami ng kalakalan na $10,372,839.66. Ang kontrata ng DOGEAI token ay 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump na may market cap na $34,106,387.25. Ang kontrata ng liquidity pool ay 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH na may kabuuang halaga na naka-lock (TVL) na $1,955,945.55. Ang DOGEAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEAI/SOL na may kontrata na address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH ay $1,955,945.55.

Ang kabuuang transaksyon ng DOGEAI/SOL ay 18676 sa nakaraang 24 na oras, kung saan 8373 ang mga buy transactions, at 10303 ang mga sales transactions.

Ang DOGEAI/SOL pool ay may trading volume na $10,372,839.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEAI sa SOL ay 0.0002542, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEAI sa USD ay $0.0341 ngayon.

DOGEAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20256:01:19 PMsell$1.12$0.03410.008410.000254233.08
BL7Zj...weRU
5oaR...oUzo
02/26/20256:01:19 PMsell$27.18$0.03410.20260.0002542797.16
Bbsd8...uJVw
5nVd...D1Pr
02/26/20256:01:19 PMsell$50.06$0.034110.37310.00025421,467.72
3Lmis...tqFg
JBNJ...pAmz
02/26/20256:01:19 PMbuy$7,470.05$0.0340255.670.0002535219,570.07
2j81x...ptWE
2e5Z...JKcC
02/26/20256:01:12 PMbuy$4.91$0.033770.036620.0002516145.54
2SJmm...ZFuW
5PAC...TJ65
02/26/20256:00:30 PMbuy$9.09$0.033710.06790.0002516269.82
ChLbu...Gzuj
4fvb...DzLu
02/26/20256:00:27 PMsell$35.4$0.033520.26440.00025041,055.88
8Ce75...LPNH
5jK2...VKsn
02/26/20256:00:27 PMsell$92.76$0.033530.69280.00025042,766.39
9e5XG...QEZe
63t9...nY8q
02/26/20256:00:27 PMsell$90.06$0.033530.67260.00025042,685.24
2RxjN...bLuc
41gB...2Lej
02/26/20256:00:27 PMbuy$64.88$0.03370.48460.00025171,924.92
6yjzs...AAJh
6318...5EJm
02/26/20256:00:26 PMbuy$66.94$0.03370.50.00025171,986.29
FESAs...7dmg
4qu1...A2nr
02/26/20256:00:24 PMbuy$499.18$0.033683.720.000251514,818.36
D173i...ELY3
5LQA...pLJP
02/26/20256:00:25 PMbuy$37.17$0.03370.27750.00025161,102.86
DRYbG...3rdh
3XaY...9eNG
02/26/20256:00:24 PMsell$0.1361$0.033510.0010160.00025014.06
FYL22...hSMe
4fUW...2QxX
02/26/20256:00:23 PMbuy$133.98$0.0336810.00025133,977.84
7iM69...rtyL
KAWL...ow6t
02/26/20256:00:23 PMbuy$133.98$0.0336910.00025143,976.74
6yo1V...ZjMR
3aCP...Sc6x
02/26/20256:00:23 PMbuy$133.98$0.0336610.00025123,980.04
7Q9QU...jQav
2UHa...VPXR
02/26/20256:00:23 PMsell$129.04$0.033520.9630.00025023,849.16
AKV6M...Aadu
4vbP...Krbi
02/26/20256:00:23 PMbuy$133.98$0.0336710.00025133,978.94
G6i4x...BdsF
357a...By3U
02/26/20256:00:20 PMsell$1,227.49$0.033539.160.000250236,600.93
GCvHh...PzvM
4PKY...hEkw