WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEAI-SOL pair

Presyo USD
$0.00007418
Presyo
0.06397 SOL
TVL
$57,388.7
MKT CAP
$74.1K
5m
0%
1h
0%
4h
-0.49%
24h
1.69%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
583
Telegram price alerts
Pares:
3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH
DOGEAI:
9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEAI:
387.85M
Pinagsama SOL:
$153.14

DOGEAI/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DOGEAI token sa DEX Raydium ay $0.00007418. Ang presyo ng DOGEAI ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $583.47. Ang kontrata ng DOGEAI token ay 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump na may market cap na $74,145.36. Ang kontrata ng liquidity pool ay 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH na may kabuuang halaga na naka-lock (TVL) na $57,388.70. Ang DOGEAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEAI/SOL na may kontrata na address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH ay $57,388.70.

Ang kabuuang transaksyon ng DOGEAI/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGEAI/SOL pool ay may trading volume na $583.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEAI sa SOL ay 0.000000397, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEAI sa USD ay $0.00007418 ngayon.

DOGEAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20254:16:12 AMbuy$132.62$0.000074180.70970.063971.79M
2wPoq...CsAS
21iw...ef8P
10/19/20253:16:49 AMbuy$0.02975$0.00007340.00016040.063958405.4
FDSnt...8Nyz
4mGY...JKgs
10/19/20252:37:40 AMsell$0.09378$0.000073170.00050480.0639381,281.7
DQ3pn...QfPy
3Wf2...3wfK
10/19/20251:00:46 AMsell$14.72$0.00007360.079290.063964200,000
HGLYD...Ke1e
4XtJ...J4sr
10/19/202512:25:13 AMbuy$22.81$0.000074550.12190.063985306,027.28
DNyH2...9yxC
3yHg...99uF
10/18/202511:16:10 PMsell$0.003593$0.000074360.000019150.06396448.32
GaFJW...j89f
5q2o...MyVz
10/18/202511:09:30 PMsell$0.3723$0.000074470.0019840.0639685,000
2wPoq...CsAS
2ZAU...tTrd
10/18/202512:55:59 PMbuy$99.21$0.000074040.53280.0639761.34M
DQLCY...u6W1
2Xvh...NJgv
10/18/202511:59:25 AMbuy$313.59$0.000072951.680.0639194.3M
ANNPJ...uYFk
2v1u...JQvk
10/18/20253:25:14 AMsell$8.02$0.000071590.043440.063874112,141.12
2LWtd...gTvE
7y76...NAPU
10/18/20253:23:05 AMsell$172.69$0.000071950.93290.0638872.4M
2LWtd...gTvE
65Fk...2DkH
10/17/20259:08:28 PMbuy$17.22$0.000072720.093290.063939236,815.68
ALbb2...umrf
2jpM...EsNz
10/17/20253:53:19 PMbuy$18.03$0.000071260.099340.063926253,008.86
2wPoq...CsAS
zpEY...5hca
10/17/20251:00:54 PMsell$20.13$0.000070570.11150.06391285,287.02
ET7ay...JCdz
3Fau...BSLg
10/17/202512:59:49 PMsell$0.989$0.00007050.0054890.06391314,028.36
ET7ay...JCdz
36WL...PSUG
10/17/202512:49:59 PMsell$12.96$0.000070920.071640.063918182,852.65
123uj...q9Yh
9Wym...y61c
10/17/202512:47:48 PMsell$0.9974$0.000071040.0055040.0639214,040.51
123uj...q9Yh
xuPh...mvVx
10/17/20254:34:34 AMbuy$0.02519$0.000074020.00013460.063955340.4
64zqG...j8Qy
3ApP...VnxE
10/16/202511:34:16 PMbuy$49.99$0.000073150.27070.063962683,402.53
9t9Ev...NWtZ
2Fjm...GvUa
10/16/20259:23:48 PMbuy$0.0287$0.000072750.00015610.063958394.59
5MGfs...jsXC
43xM...K6uH