Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 3.48T
- Pinagsama SOL:
- $0.4391
D.O.G.E/SOL price stats sa Solana
Noong Pebrero 20, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000000001865. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7209 trades na may dami ng kalakalan na $740,198.85. Ang kontrata ng D.O.G.E token ay 5mEc6aE3qZ7hoKNVfgvx5fhfx12H4LDYTt7WqPMnTAiY na may market cap na $186.52. Ang kontrata ng liquidity pool ay FjwNgJQ4VFcaSPDNyZZToVpnsoe56Hwwb6oB526D1Cgn na may kabuuang halaga na naka-lock (TVL) na $141.39. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address FjwNgJQ4VFcaSPDNyZZToVpnsoe56Hwwb6oB526D1Cgn ay $141.39.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 7209 sa nakaraang 24 na oras, kung saan 6266 ang mga buy transactions, at 943 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $740,198.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.000000000000107, na naitala noong 7:29 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000000001865 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/20/2025 | 6:42:11 PM | buy | $0.1865 | $0.0101865 | 0.00107 | 0.012107 | 10B | 5Bfp...CHiw | |
02/20/2025 | 6:41:57 PM | sell | $0.27 | $0.0101858 | 0.001549 | 0.0121066 | 14.53B | 64FJ...R7Ce | |
02/20/2025 | 6:41:48 PM | buy | $0.008711 | $0.0101874 | 0.00005 | 0.0121075 | 464.69M | 3FeG...QRBy | |
02/20/2025 | 6:41:48 PM | buy | $0.008711 | $0.0101874 | 0.00005 | 0.0121075 | 464.8M | 71bJ...tNGL | |
02/20/2025 | 6:39:17 PM | buy | $0.1122 | $0.0102208 | 0.0006437 | 0.0121267 | 5.08B | 2BL6...pHa5 | |
02/20/2025 | 6:37:48 PM | buy | $6.08 | $0.0102029 | 0.03494 | 0.0121164 | 300B | 33sd...iHFv | |
02/20/2025 | 6:30:00 PM | buy | $4.49 | $0.0101751 | 0.02574 | 0.0121003 | 256.39B | 3iwc...F3zk | |
02/20/2025 | 6:28:50 PM | buy | $0.008731 | $0.0101641 | 0.00005 | 0.01394 | 531.87M | 54Lf...PgeP | |
02/20/2025 | 6:28:50 PM | buy | $0.008731 | $0.0101641 | 0.00005 | 0.0139398 | 532.01M | MvkB...QwJn | |
02/20/2025 | 6:28:50 PM | sell | $7.41 | $0.0101816 | 0.04248 | 0.012104 | 408.37B | 4WiQ...wKdX | |
02/20/2025 | 6:28:15 PM | buy | $0.1945 | $0.0102028 | 0.001112 | 0.0121159 | 9.59B | 4Uzx...bsET | |
02/20/2025 | 6:24:52 PM | sell | $0.2935 | $0.010202 | 0.001679 | 0.0121155 | 14.53B | 5tok...GkQf | |
02/20/2025 | 6:24:37 PM | sell | $0.5942 | $0.0102044 | 0.003398 | 0.0121169 | 29.06B | bMbd...iH7Y | |
02/20/2025 | 6:18:42 PM | buy | $0.6961 | $0.0101197 | 0.004 | 0.0136881 | 58.12B | Bxmj...RZyF | |
02/20/2025 | 6:17:50 PM | buy | $0.008694 | $0.0101181 | 0.00005 | 0.0136796 | 735.66M | 2TM1...TE7A | |
02/20/2025 | 6:17:43 PM | buy | $0.008692 | $0.0101181 | 0.00005 | 0.0136794 | 735.89M | m3JM...XegC | |
02/20/2025 | 6:17:43 PM | sell | $5.25 | $0.0101285 | 0.0302 | 0.0137395 | 408.37B | 5mYs...gwSt | |
02/20/2025 | 6:08:57 PM | buy | $0.01739 | $0.0101413 | 0.0001 | 0.0138124 | 1.23B | QuyS...KHST | |
02/20/2025 | 6:05:55 PM | buy | $0.9909 | $0.0101158 | 0.005687 | 0.013665 | 85.53B | 6qd3...dRWJ | |
02/20/2025 | 6:05:30 PM | buy | $3.48 | $0.0101067 | 0.02 | 0.0136118 | 326.88B | 5Gda...CAgZ |