Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 40.41B
- Pinagsama SOL:
- $0.2566
D.O.G.E/SOL price stats sa Solana
Noong Pebrero 12, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.0000000009972. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16626 trades na may dami ng kalakalan na $812,582.43. Ang kontrata ng D.O.G.E token ay 4KAf3Y3UL85nc87NWX2ktjVSov9WkrYg1q1uKBZEHdLU na may market cap na $99.72. Ang kontrata ng liquidity pool ay 9hKBNevQBgwCd9r9G1gKMg4dpyUF2BTwnEsUsznPUVoV na may kabuuang halaga na naka-lock (TVL) na $90.45. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 9hKBNevQBgwCd9r9G1gKMg4dpyUF2BTwnEsUsznPUVoV ay $90.45.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 16626 sa nakaraang 24 na oras, kung saan 9349 ang mga buy transactions, at 7277 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $812,582.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.000000000005102, na naitala noong 9:56 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000000009972 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/12/2025 | 6:14:06 AM | sell | $5.26 | $0.081108 | 0.02694 | 0.011567 | 4.75B | 4LpZ...f8aP | |
02/12/2025 | 6:14:06 AM | buy | $0.009771 | $0.099968 | 0.00005 | 0.01151 | 9.8M | 26fn...3xjC | |
02/12/2025 | 6:14:06 AM | buy | $0.009771 | $0.099972 | 0.00005 | 0.0115102 | 9.8M | 5NkH...MRJ4 | |
02/12/2025 | 6:01:45 AM | buy | $0.009774 | $0.081244 | 0.00005 | 0.0116366 | 7.85M | 3grD...tkte | |
02/12/2025 | 6:01:45 AM | buy | $0.009774 | $0.081244 | 0.00005 | 0.0116363 | 7.86M | 1bph...1Q7J | |
02/12/2025 | 6:01:43 AM | sell | $4.15 | $0.08134 | 0.02124 | 0.0116856 | 3.1B | 3XYk...LJQb | |
02/12/2025 | 5:56:01 AM | buy | $9.51 | $0.081205 | 0.04859 | 0.0116156 | 7.89B | Rg7S...iy1A | |
02/12/2025 | 5:54:58 AM | buy | $0.009781 | $0.099939 | 0.00005 | 0.011508 | 9.84M | 51As...HqfF | |
02/12/2025 | 5:54:58 AM | buy | $0.009781 | $0.099935 | 0.00005 | 0.0115078 | 9.85M | 2esq...Rf4s | |
02/12/2025 | 5:54:57 AM | sell | $13.84 | $0.081294 | 0.07077 | 0.0116616 | 10.7B | 2z6j...CZkr | |
02/12/2025 | 5:54:24 AM | buy | $19.08 | $0.081148 | 0.09754 | 0.0115872 | 16.61B | 4zFD...N6CZ | |
02/12/2025 | 5:46:18 AM | buy | $2.93 | $0.097187 | 0.015 | 0.0113671 | 4.09B | hs8Y...7Fs7 | |
02/12/2025 | 5:23:46 AM | buy | $2.15 | $0.09627 | 0.011 | 0.01132 | 3.44B | 3kDS...4m98 | |
02/12/2025 | 5:14:44 AM | buy | $0.009774 | $0.095889 | 0.00005 | 0.0113012 | 16.6M | 3Y2o...rq3j | |
02/12/2025 | 5:14:44 AM | sell | $2.35 | $0.096259 | 0.01206 | 0.0113201 | 3.77B | 2PRL...iqWq | |
02/12/2025 | 5:10:39 AM | sell | $0.003012 | $0.096682 | 0.00001542 | 0.0113421 | 4.51M | 3ENx...A5tf | |
02/12/2025 | 5:06:52 AM | buy | $0.009752 | $0.096702 | 0.00005 | 0.0113436 | 14.55M | QvSM...JUi4 | |
02/12/2025 | 5:06:52 AM | buy | $0.009752 | $0.096705 | 0.00005 | 0.0113437 | 14.54M | 3grr...4qm8 | |
02/12/2025 | 5:06:52 AM | sell | $8.73 | $0.098255 | 0.04476 | 0.0114232 | 10.58B | 5cco...geYj | |
02/12/2025 | 5:06:09 AM | buy | $2.14 | $0.098949 | 0.011 | 0.0114585 | 2.4B | 45XZ...YLs5 |