Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 5.12T
- Pinagsama SOL:
- $0.2993
D.O.G.E/SOL price stats sa Solana
Noong Pebrero 12, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000000001097. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7273 trades na may dami ng kalakalan na $776,372.05. Ang kontrata ng D.O.G.E token ay GX8nU8e87CrSNtaZnDtEQGAc4dXpuaijvvDozeaM34LY na may market cap na $109.75. Ang kontrata ng liquidity pool ay 9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ na may kabuuang halaga na naka-lock (TVL) na $114.50. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 9UwAweLh18qS1S2LPvEHceXCtFCgpVYiT221Eax4iTvZ ay $114.50.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 7273 sa nakaraang 24 na oras, kung saan 6358 ang mga buy transactions, at 915 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $776,372.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.00000000000005639, na naitala noong 9:48 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000000001097 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/12/2025 | 7:09:42 AM | sell | $1.88 | $0.0101097 | 0.009692 | 0.0135639 | 171.85B | chgW...v3EZ | |
02/11/2025 | 10:12:59 PM | sell | $2.68 | $0.0101212 | 0.01347 | 0.0136091 | 221.19B | 5giw...CY16 | |
02/11/2025 | 9:40:15 PM | buy | $0.03932 | $0.0101267 | 0.0001983 | 0.0136393 | 3.1B | 4nxi...4rrx | |
02/11/2025 | 9:32:27 PM | buy | $0.09802 | $0.0101261 | 0.0004957 | 0.0136379 | 7.77B | 5D3r...ZMc6 | |
02/11/2025 | 9:17:05 PM | buy | $0.00983 | $0.0101252 | 0.00005 | 0.0136368 | 785.14M | 5WUV...mzTJ | |
02/11/2025 | 9:17:05 PM | buy | $0.00983 | $0.0101251 | 0.00005 | 0.0136366 | 785.39M | 49yn...jQWD | |
02/11/2025 | 9:17:05 PM | sell | $8.84 | $0.0101425 | 0.04497 | 0.0137248 | 620.44B | 1ah5...GBjD | |
02/11/2025 | 9:12:36 PM | sell | $2.97 | $0.01017 | 0.01514 | 0.0138645 | 175.18B | 4b3s...ibxt | |
02/11/2025 | 9:12:04 PM | sell | $2.84 | $0.0101842 | 0.01443 | 0.0139362 | 154.17B | 3wum...K2RR | |
02/11/2025 | 8:54:08 PM | sell | $0.7062 | $0.0101925 | 0.003601 | 0.0139816 | 36.69B | 5V9k...iPe4 | |
02/11/2025 | 7:43:03 PM | sell | $3.83 | $0.0102034 | 0.01961 | 0.012104 | 188.47B | 8PQy...TFBQ | |
02/11/2025 | 7:39:50 PM | buy | $0.244 | $0.0102141 | 0.001248 | 0.0121095 | 11.4B | 5noj...SSLF | |
02/11/2025 | 7:35:06 PM | buy | $3.51 | $0.0102043 | 0.01794 | 0.0121043 | 171.85B | 67dc...YhRB | |
02/11/2025 | 7:34:12 PM | buy | $0.009779 | $0.0101952 | 0.00005 | 0.013998 | 500.96M | 5Pjg...WM9r | |
02/11/2025 | 7:34:10 PM | sell | $4.55 | $0.0102057 | 0.02326 | 0.0121052 | 221.19B | 3hG9...UueM | |
02/11/2025 | 7:34:11 PM | buy | $0.009779 | $0.0101951 | 0.00005 | 0.0139978 | 501.09M | 2c3u...wUDs | |
02/11/2025 | 7:30:02 PM | buy | $0.605 | $0.0102177 | 0.00309 | 0.0121111 | 27.79B | aXfe...HBLd | |
02/11/2025 | 7:29:00 PM | buy | $9.71 | $0.0101901 | 0.04957 | 0.0139704 | 510.86B | 2HWS...KnAg | |
02/11/2025 | 7:20:52 PM | buy | $1 | $0.0101653 | 0.005094 | 0.0138415 | 60.54B | 53RF...sfxa | |
02/11/2025 | 7:13:51 PM | sell | $0.2052 | $0.0101628 | 0.001043 | 0.0138279 | 12.6B | 67Xm...pLxW |