Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 4.5B
- Pinagsama SOL:
- $0.2315
D.O.G.E/SOL price stats sa Solana
Noong Disyembre 4, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.00000001164. Ang presyo ng D.O.G.E ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $386,220.08. Ang kontrata ng D.O.G.E token ay GFu3iHmmpoMisGxXPcRz2cRC7vSZCF7pKLo16uub72Df na may market cap na $116.42. Ang kontrata ng liquidity pool ay sxXDRwNMySokPhbdy9u1NSssRBnceDc3B5CSyDQBTye na may kabuuang halaga na naka-lock (TVL) na $105.23. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address sxXDRwNMySokPhbdy9u1NSssRBnceDc3B5CSyDQBTye ay $105.23.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 489 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $386,220.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.00000000005105, na naitala noong 6:38 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000001164 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/04/2024 | 5:39:27 PM | sell | $0.187 | $0.071164 | 0.00082 | 0.0105105 | 16.06M | 4PAB...dssk | |
12/04/2024 | 3:23:28 PM | buy | $0.004679 | $0.071204 | 0.00002 | 0.0105149 | 388,421.13 | 3hLU...YmXU | |
12/04/2024 | 3:23:22 PM | buy | $0.004681 | $0.071205 | 0.00002 | 0.0105148 | 388,488.36 | 4Xhn...39ff | |
12/04/2024 | 3:23:20 PM | buy | $0.01171 | $0.071205 | 0.00005 | 0.0105146 | 971,515.32 | 47Ms...YKkH | |
12/04/2024 | 3:23:11 PM | sell | $3.15 | $0.071269 | 0.01348 | 0.0105417 | 248.84M | 3X3A...hg2H | |
12/04/2024 | 4:59:23 AM | buy | $2.37 | $0.071383 | 0.01 | 0.0105821 | 171.76M | KAEP...RGv1 | |
12/04/2024 | 3:01:04 AM | sell | $1.55 | $0.07135 | 0.006562 | 0.0105714 | 114.85M | 3snD...Xmcg | |
12/04/2024 | 2:51:39 AM | buy | $0.00236 | $0.071392 | 0.00001 | 0.0105899 | 169,506.57 | 2QNU...H5UT | |
12/04/2024 | 2:51:35 AM | buy | $0.01179 | $0.07139 | 0.00005 | 0.0105898 | 847,738.68 | 5DF6...Texo | |
12/04/2024 | 2:51:32 AM | buy | $0.01179 | $0.07139 | 0.00005 | 0.0105895 | 848,081.55 | 5Sdp...g92F | |
12/04/2024 | 2:51:30 AM | sell | $6.43 | $0.071536 | 0.0273 | 0.0106515 | 419.08M | 4Ea2...F3Tk | |
12/04/2024 | 2:31:22 AM | buy | $0.002368 | $0.071722 | 0.00001 | 0.0107271 | 137,522.08 | 5Zuh...oEo5 | |
12/04/2024 | 2:31:20 AM | buy | $0.002368 | $0.071151 | 0.00001 | 0.0104863 | 205,630.4 | 2nhN...K8Fk | |
12/04/2024 | 2:31:20 AM | buy | $0.002368 | $0.071151 | 0.00001 | 0.0104863 | 205,612.08 | 3uPv...8D1p | |
12/04/2024 | 2:31:20 AM | buy | $0.01184 | $0.071151 | 0.00005 | 0.0104861 | 1.03M | 2vpZ...GX59 | |
12/04/2024 | 2:31:22 AM | buy | $11.84 | $0.071408 | 0.05 | 0.0105945 | 840.96M | 3mRV...YkL2 | |
12/04/2024 | 2:31:19 AM | buy | $0.01183 | $0.086988 | 0.00005 | 0.0102951 | 1.69M | 42qU...pnic | |
12/04/2024 | 2:31:19 AM | buy | $11.71 | $0.088966 | 0.0495 | 0.0103787 | 1.31B | 5gSe...v34p | |
12/04/2024 | 2:31:18 AM | sell | $4.85 | $0.087769 | 0.02048 | 0.0103281 | 624.37M | 433e...v4dd | |
12/04/2024 | 2:31:17 AM | sell | $1.75 | $0.089011 | 0.007416 | 0.0103806 | 194.84M | 5K8d...CLDq |